Hadron Energy, Inc. ( HDRN) - Price History
Monthly price history for HDRN (Hadron Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.24 | $1.24 |
| September 2026 | $1.31 | $1.31 |
| August 2026 | $1.98 | $1.98 |
| July 2026 | $1.53 | $1.53 |
| June 2026 | $2.03 | $2.03 |
| May 2026 | $2.98 | $2.98 |
| April 2026 | $10.73 | $10.73 |
| March 2026 | $10.65 | $10.65 |
| February 2026 | $10.60 | $10.60 |
| January 2026 | $10.58 | $10.58 |
| December 2025 | $10.54 | $10.54 |
| November 2025 | $10.49 | $10.49 |
| October 2025 | $10.80 | $10.80 |
| September 2025 | $10.55 | $10.55 |
| August 2025 | $10.37 | $10.37 |
| July 2025 | $10.37 | $10.37 |
| June 2025 | $10.38 | $10.38 |
| May 2025 | $10.33 | $10.33 |
| April 2025 | $10.22 | $10.22 |
| March 2025 | $10.18 | $10.18 |
| February 2025 | $10.08 | $10.08 |
| January 2025 | $10.05 | $10.05 |
| December 2024 | $10 | $10 |
| November 2024 | $9.96 | $9.96 |
| October 2024 | $9.94 | $9.94 |
| September 2024 | $9.93 | $9.93 |
HDRN
Price: $1.24
52 week price:
Exchange: NGM
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 131.9 million