Holders Technology plc - Price History

Monthly price history for HDT.L (Holders Technology plc)

DateAdjusted priceReal price
May 2024 £0.75 £0.75
January 2024 £0.75 £0.75
December 2023 £0.41 £0.41
November 2023 £0.42 £0.42
October 2023 £0.38 £0.38
September 2023 £0.62 £0.62
August 2023 £0.61 £0.61
July 2023 £0.67 £0.68
June 2023 £0.66 £0.66
May 2023 £0.76 £0.76
April 2023 £0.75 £0.76
March 2023 £0.75 £0.76
February 2023 £0.71 £0.72
January 2023 £0.73 £0.74
December 2022 £0.74 £0.74
November 2022 £0.79 £0.80
October 2022 £0.82 £0.82
September 2022 £0.82 £0.82
August 2022 £0.88 £0.89
July 2022 £0.92 £0.94
June 2022 £1.09 £1.11
May 2022 £1.11 £1.12
April 2022 £1.22 £1.25
March 2022 £1.01 £1.04
February 2022 £0.93 £0.95
January 2022 £1.16 £1.18
December 2021 £1.01 £1.05
November 2021 £0.89 £0.92
October 2021 £0.90 £0.94
September 2021 £0.92 £0.95
August 2021 £0.79 £0.82
July 2021 £0.64 £0.66
June 2021 £0.61 £0.64
May 2021 £0.40 £0.42
April 2021 £0.43 £0.45
March 2021 £0.43 £0.45
February 2021 £0.49 £0.51
January 2021 £0.38 £0.40
December 2020 £0.38 £0.40
November 2020 £0.36 £0.38
October 2020 £0.36 £0.38
September 2020 £0.37 £0.39
August 2020 £0.43 £0.45
July 2020 £0.43 £0.45
June 2020 £0.35 £0.36
May 2020 £0.34 £0.36
April 2020 £0.35 £0.38
March 2020 £0.30 £0.33
February 2020 £0.41 £0.45
January 2020 £0.41 £0.45
December 2019 £0.41 £0.45
November 2019 £0.38 £0.42
October 2019 £0.38 £0.41
September 2019 £0.37 £0.40
August 2019 £0.37 £0.40
July 2019 £0.41 £0.45
June 2019 £0.41 £0.44
May 2019 £0.41 £0.45
April 2019 £0.35 £0.38
March 2019 £0.38 £0.42
February 2019 £0.38 £0.42
January 2019 £0.37 £0.41
December 2018 £0.34 £0.38
November 2018 £0.35 £0.39
October 2018 £0.42 £0.46
September 2018 £0.43 £0.47
August 2018 £0.43 £0.48
July 2018 £0.43 £0.48
June 2018 £0.37 £0.42
May 2018 £0.39 £0.44
April 2018 £0.39 £0.44
March 2018 £0.35 £0.39
February 2018 £0.30 £0.34
January 2018 £0.28 £0.32
December 2017 £0.31 £0.34
November 2017 £0.29 £0.32
October 2017 £0.31 £0.34
September 2017 £0.32 £0.36
August 2017 £0.32 £0.36
July 2017 £0.32 £0.36
June 2017 £0.32 £0.36
May 2017 £0.32 £0.36
April 2017 £0.32 £0.36
March 2017 £0.33 £0.38
February 2017 £0.33 £0.38
January 2017 £0.31 £0.35
December 2016 £0.28 £0.32
November 2016 £0.29 £0.32
October 2016 £0.30 £0.34
September 2016 £0.29 £0.32
August 2016 £0.25 £0.28
July 2016 £0.25 £0.28
June 2016 £0.25 £0.28
May 2016 £0.30 £0.34
April 2016 £0.29 £0.32
March 2016 £0.24 £0.28
February 2016 £0.22 £0.24
January 2016 £0.20 £0.22
December 2015 £0.24 £0.28
November 2015 £0.27 £0.30
October 2015 £0.27 £0.30
September 2015 £0.33 £0.38
August 2015 £0.33 £0.38
July 2015 £0.36 £0.40
June 2015 £0.36 £0.40
May 2015 £0.35 £0.39
April 2015 £0.35 £0.39
March 2015 £0.35 £0.39
February 2015 £0.31 £0.34
January 2015 £0.33 £0.38
December 2014 £0.34 £0.38
November 2014 £0.34 £0.38
October 2014 £0.34 £0.38
September 2014 £0.44 £0.50
August 2014 £0.41 £0.48
July 2014 £0.47 £0.54
June 2014 £0.50 £0.58
May 2014 £0.53 £0.60
April 2014 £0.52 £0.60
March 2014 £0.49 £0.58
February 2014 £0.50 £0.58
January 2014 £0.52 £0.61
December 2013 £0.53 £0.62
November 2013 £0.53 £0.62
October 2013 £0.53 £0.62
September 2013 £0.54 £0.64
August 2013 £0.55 £0.65
July 2013 £0.55 £0.65
June 2013 £0.55 £0.65
May 2013 £0.55 £0.65
April 2013 £0.56 £0.68
March 2013 £0.56 £0.67
February 2013 £0.49 £0.60
January 2013 £0.59 £0.72
December 2012 £0.58 £0.70
November 2012 £0.56 £0.68
October 2012 £0.58 £0.70
September 2012 £0.65 £0.78
August 2012 £0.64 £0.78
July 2012 £0.61 £0.75
June 2012 £0.78 £0.95
May 2012 £0.83 £1.02
April 2012 £0.86 £1.08
March 2012 £0.82 £1.03
February 2012 £0.86 £1.08
January 2012 £0.91 £1.15
December 2011 £0.85 £1.07
November 2011 £0.89 £1.12
October 2011 £0.86 £1.08
September 2011 £0.94 £1.19
August 2011 £0.96 £1.23
July 2011 £1.02 £1.31
June 2011 £0.95 £1.22
May 2011 £0.95 £1.21
April 2011 £0.94 £1.24
March 2011 £0.91 £1.20
February 2011 £0.91 £1.20
January 2011 £0.81 £1.07
December 2010 £0.71 £0.93
November 2010 £0.72 £0.95
October 2010 £0.72 £0.95
September 2010 £0.67 £0.92
August 2010 £0.69 £0.93
July 2010 £0.71 £0.96
June 2010 £0.67 £0.90
May 2010 £0.69 £0.93
April 2010 £0.70 £0.94
March 2010 £0.69 £0.93
February 2010 £0.68 £0.95
January 2010 £0.58 £0.82
December 2009 £0.58 £0.82
November 2009 £0.53 £0.74
October 2009 £0.57 £0.80
September 2009 £0.55 £0.77
August 2009 £0.45 £0.65
July 2009 £0.47 £0.67
June 2009 £0.52 £0.75
May 2009 £0.50 £0.72
April 2009 £0.46 £0.67
March 2009 £0.43 £0.64
February 2009 £0.43 £0.64
January 2009 £0.47 £0.70
December 2008 £0.45 £0.67
November 2008 £0.46 £0.69
October 2008 £0.45 £0.68
September 2008 £0.58 £0.87
August 2008 £0.56 £0.84
July 2008 £0.52 £0.80
June 2008 £0.65 £1.01
May 2008 £0.72 £1.11
April 2008 £0.73 £1.16
March 2008 £0.72 £1.15
February 2008 £0.75 £1.20
January 2008 £0.70 £1.12
December 2007 £0.84 £1.34
November 2007 £0.88 £1.40
October 2007 £1.01 £1.60
September 2007 £0.96 £1.53
August 2007 £0.96 £1.53
July 2007 £0.96 £1.55
June 2007 £0.88 £1.41
May 2007 £0.87 £1.40
April 2007 £0.82 £1.32
March 2007 £0.80 £1.31
February 2007 £0.75 £1.23
January 2007 £0.74 £1.22
December 2006 £0.70 £1.15
November 2006 £0.72 £1.18
October 2006 £0.70 £1.15
September 2006 £0.61 £1
August 2006 £0.56 £0.92
July 2006 £0.56 £0.94
June 2006 £0.54 £0.91
May 2006 £0.53 £0.90
April 2006 £0.52 £0.88
March 2006 £0.51 £0.88
February 2006 £0.47 £0.82
January 2006 £0.43 £0.74
December 2005 £0.47 £0.82
November 2005 £0.50 £0.86
October 2005 £0.50 £0.86
September 2005 £0.50 £0.87
August 2005 £0.51 £0.88
July 2005 £0.52 £0.92
June 2005 £0.50 £0.89
May 2005 £0.43 £0.77
April 2005 £0.40 £0.70
March 2005 £0.45 £0.82
February 2005 £0.62 £1.15
January 2005 £0.62 £1.15
December 2004 £0.55 £1.01
November 2004 £0.62 £1.15
October 2004 £0.62 £1.15
September 2004 £0.62 £1.15
August 2004 £0.51 £0.94
July 2004 £0.53 £1
June 2004 £0.55 £1.04
May 2004 £0.45 £0.85
April 2004 £0.58 £1.08
March 2004 £0.41 £0.80
February 2004 £0.39 £0.75
January 2004 £0.38 £0.74
December 2003 £0.32 £0.61
November 2003 £0.33 £0.64
October 2003 £0.29 £0.56
September 2003 £0.33 £0.65
August 2003 £0.33 £0.65
July 2003 £0.27 £0.55
June 2003 £0.22 £0.45
May 2003 £0.21 £0.42
April 2003 £0.17 £0.35
March 2003 £0.16 £0.35
February 2003 £0.14 £0.30
January 2003 £0.17 £0.37
December 2002 £0.20 £0.43
November 2002 £0.20 £0.43
October 2002 £0.25 £0.55
September 2002 £0.23 £0.52
August 2002 £0.27 £0.62
July 2002 £0.27 £0.62
June 2002 £0.31 £0.71
May 2002 £0.32 £0.74
April 2002 £0.32 £0.74
March 2002 £0.31 £0.74
February 2002 £0.30 £0.70
January 2002 £0.34 £0.79
December 2001 £0.28 £0.65
November 2001 £0.28 £0.65
October 2001 £0.20 £0.46
September 2001 £0.23 £0.53
August 2001 £0.26 £0.60
July 2001 £0.29 £0.69
June 2001 £0.39 £0.94
May 2001 £0.55 £1.33
April 2001 £0.54 £1.30
March 2001 £0.57 £1.43
February 2001 £0.50 £1.25
January 2001 £0.52 £1.31
December 2000 £0.55 £1.38
November 2000 £0.48 £1.20
October 2000 £0.47 £1.20
September 2000 £0.48 £1.21
August 2000 £0.44 £1.10
July 2000 £0.44 £1.13
June 2000 £0.39 £1
May 2000 £0.39 £1
April 2000 £0.40 £1.06
March 2000 £0.42 £1.10
February 2000 £0.41 £1.14
January 2000 £0.43 £1.18
December 1999 £0.40 £1.09
November 1999 £0.43 £1.19
October 1999 £0.40 £1.10
September 1999 £0.38 £1.06
August 1999 £0.32 £0.88
July 1999 £0.32 £0.92
June 1999 £0.40 £1.14
May 1999 £0.34 £0.94
April 1999 £0.36 £1.02
March 1999 £0.36 £1.05
February 1999 £0.34 £1
January 1999 £0.34 £1
December 1998 £0.34 £1
November 1998 £0.35 £1.02
October 1998 £0.36 £1.08
September 1998 £0.36 £1.08
August 1998 £0.37 £1.10
July 1998 £0.41 £1.24
June 1998 £0.45 £1.35
May 1998 £0.45 £1.35
April 1998 £0.47 £1.40
March 1998 £0.49 £1.50
February 1998 £0.48 £1.50
January 1998 £0.48 £1.50
December 1997 £0.49 £1.50
November 1997 £0.50 £1.55
October 1997 £0.54 £1.65
September 1997 £0.53 £1.62
August 1997 £0.53 £1.65
July 1997 £0.51 £1.60
June 1997 £0.49 £1.54
May 1997 £0.47 £1.47
April 1997 £0.46 £1.45
March 1997 £0.47 £1.50
February 1997 £0.46 £1.49
January 1997 £0.47 £1.52
December 1996 £0.47 £1.50
November 1996 £0.53 £1.70
October 1996 £0.55 £1.76
September 1996 £0.55 £1.76
August 1996 £0.55 £1.78
July 1996 £0.55 £1.78
June 1996 £0.61 £2
May 1996 £0.58 £1.90
April 1996 £0.49 £1.64
March 1996 £0.42 £1.45
February 1996 £0.39 £1.33
January 1996 £0.39 £1.33
December 1995 £0.39 £1.33
November 1995 £0.39 £1.34
October 1995 £0.35 £1.21
September 1995 £0.30 £1.02
August 1995 £0.30 £1.03
July 1995 £0.29 £0.99
June 1995 £0.27 £0.94
May 1995 £0.28 £0.98
April 1995 £0.27 £0.94
March 1995 £0.24 £0.89
February 1995 £0.25 £0.93
January 1995 £0.27 £0.97
December 1994 £0.25 £0.92
November 1994 £0.25 £0.92
October 1994 £0.26 £0.95
September 1994 £0.33 £1.19
August 1994 £0.33 £1.19
July 1994 £0.32 £1.20
June 1994 £0.48 £1.79
May 1994 £0.49 £1.83
April 1994 £0.50 £1.84
March 1994 £0.50 £1.84
February 1994 £0.50 £1.91
January 1994 £0.50 £1.90
December 1993 £0.45 £1.72
November 1993 £0.45 £1.72
October 1993 £0.46 £1.76
September 1993 £0.45 £1.72
August 1993 £0.42 £1.59
July 1993 £0.37 £1.43
June 1993 £0.33 £1.27
May 1993 £0.30 £1.17
April 1993 £0.27 £1.05
March 1993 £0.26 £1.01
February 1993 £0.25 £1.02
January 1993 £0.24 £0.95
December 1992 £0.22 £0.87
November 1992 £0.17 £0.70
October 1992 £0.16 £0.63
September 1992 £0.16 £0.63
August 1992 £0.18 £0.71
July 1992 £0.18 £0.71
June 1992 £0.22 £0.90
May 1992 £0.22 £0.90
April 1992 £0.20 £0.81
March 1992 £0.19 £0.78
February 1992 £0.19 £0.75
January 1992 £0.19 £0.75
December 1991 £0.19 £0.75
November 1991 £0.19 £0.75
October 1991 £0.18 £0.73
September 1991 £0.17 £0.70
August 1991 £0.17 £0.69
July 1991 £0.18 £0.72
June 1991 £0.19 £0.75
May 1991 £0.20 £0.80
April 1991 £0.20 £0.80
March 1991 £0.21 £0.85
February 1991 £0.19 £0.75
January 1991 £0.19 £0.75
December 1990 £0.19 £0.75
November 1990 £0.19 £0.75
October 1990 £0.20 £0.80
September 1990 £0.22 £0.88
August 1990 £0.22 £0.88
July 1990 £0.22 £0.90
June 1990 £0.22 £0.90
May 1990 £0.24 £0.95
April 1990 £0.21 £0.85
March 1990 £0.24 £0.95
February 1990 £0.25 £1
January 1990 £0.24 £0.94
December 1989 £0.26 £1.05
November 1989 £0.29 £1.15
October 1989 £0.32 £1.28
September 1989 £0.35 £1.40
August 1989 £0.35 £1.40
July 1989 £0.35 £1.41
June 1989 £0.34 £1.34
May 1989 £0.37 £1.50
April 1989 £0.37 £1.50
March 1989 £0.38 £1.52
February 1989 £0.38 £1.53
January 1989 £0.37 £1.48
December 1988 £0.33 £1.30
November 1988 £0.36 £1.45
October 1988 £0.36 £1.45
September 1988 £0.36 £1.46
August 1988 £0.36 £1.45
July 1988 £0.37 £1.48
June 1988 £0.36 £1.46
May 1988 £0.37 £1.48

HDT.L

Price: £0.75

52 week price:
0.68
100.00

Dividend Yield: 1.81%

5-year range yield:
0.81%
4.23%

Forward Dividend Yield: 0.67%

Dividend Per Share: 0.50 GBp

Earnings Per Share: -0.13 GBp

Exchange: LSE

Sector: Technology

Industry: Electronic Components

Market Capitalization: 2.1 million

Average Dividend Frequency: 2

Years Paying Dividends: 31

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

DGR20: 30.00%

Links: