Hartford Disciplined US Equity ETF ( HDUS) - Price History
Monthly price history for HDUS (Hartford Disciplined US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.42 | $73.42 |
| July 2026 | $72.15 | $72.15 |
| June 2026 | $71.11 | $71.11 |
| May 2026 | $72.03 | $72.24 |
| April 2026 | $68.92 | $69.12 |
| March 2026 | $62.92 | $63.11 |
| February 2026 | $65.85 | $66.25 |
| January 2026 | $66 | $66.39 |
| December 2025 | $64.80 | $65.18 |
| November 2025 | $65.12 | $65.86 |
| October 2025 | $64.73 | $65.46 |
| September 2025 | $63.65 | $64.37 |
| August 2025 | $61.40 | $62.28 |
| July 2025 | $60.07 | $60.94 |
| June 2025 | $58.67 | $59.52 |
| May 2025 | $56.28 | $57.30 |
| April 2025 | $52.78 | $53.74 |
| March 2025 | $53.17 | $54.13 |
| February 2025 | $56.05 | $57.26 |
| January 2025 | $56.74 | $57.97 |
| December 2024 | $55.30 | $56.49 |
| November 2024 | $57.09 | $58.70 |
| October 2024 | $53.92 | $55.44 |
| September 2024 | $54.08 | $55.60 |
| August 2024 | $53.01 | $54.69 |
| July 2024 | $51.69 | $53.32 |
| June 2024 | $50.80 | $52.41 |
| May 2024 | $49.16 | $50.89 |
| April 2024 | $47.10 | $48.75 |
| March 2024 | $49.16 | $50.88 |
| February 2024 | $47.71 | $49.54 |
| January 2024 | $45.39 | $47.14 |
| December 2023 | $44.75 | $46.47 |
| November 2023 | $42.82 | $44.75 |
| October 2023 | $39.49 | $41.27 |
| September 2023 | $40.47 | $42.29 |
| August 2023 | $42.35 | $44.43 |
| July 2023 | $43.06 | $45.17 |
| June 2023 | $41.93 | $43.99 |
| May 2023 | $39.44 | $41.40 |
| April 2023 | $39.68 | $41.65 |
| March 2023 | $39.32 | $41.27 |
| February 2023 | $38.23 | $40.28 |
| January 2023 | $39.06 | $41.15 |
| December 2022 | $36.93 | $38.91 |
| November 2022 | $39.02 | $41.24 |
HDUS
Price: $73.42
Dividend Yield: 1.29%
Forward Dividend Yield: 1.11%
Payout Ratio: 33.02%
Dividend Per Share: 0.82 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 23.67
Exchange: PCX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 202.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 5