Hartford Disciplined US Equity ETF ( HDUS) - Price History
Monthly price history for HDUS (Hartford Disciplined US Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $71.98 | $71.98 |
| May 2026 | $72.24 | $72.24 |
| April 2026 | $69.12 | $69.12 |
| March 2026 | $63.11 | $63.11 |
| February 2026 | $66.05 | $66.25 |
| January 2026 | $66.19 | $66.39 |
| December 2025 | $64.99 | $65.18 |
| November 2025 | $65.32 | $65.86 |
| October 2025 | $64.92 | $65.46 |
| September 2025 | $63.84 | $64.37 |
| August 2025 | $61.58 | $62.28 |
| July 2025 | $60.25 | $60.94 |
| June 2025 | $58.85 | $59.52 |
| May 2025 | $56.45 | $57.30 |
| April 2025 | $52.94 | $53.74 |
| March 2025 | $53.33 | $54.13 |
| February 2025 | $56.22 | $57.26 |
| January 2025 | $56.91 | $57.97 |
| December 2024 | $55.46 | $56.49 |
| November 2024 | $57.26 | $58.70 |
| October 2024 | $54.08 | $55.44 |
| September 2024 | $54.24 | $55.60 |
| August 2024 | $53.17 | $54.69 |
| July 2024 | $51.84 | $53.32 |
| June 2024 | $50.95 | $52.41 |
| May 2024 | $49.31 | $50.89 |
| April 2024 | $47.24 | $48.75 |
| March 2024 | $49.30 | $50.88 |
| February 2024 | $47.85 | $49.54 |
| January 2024 | $45.53 | $47.14 |
| December 2023 | $44.88 | $46.47 |
| November 2023 | $42.95 | $44.75 |
| October 2023 | $39.61 | $41.27 |
| September 2023 | $40.59 | $42.29 |
| August 2023 | $42.48 | $44.43 |
| July 2023 | $43.19 | $45.17 |
| June 2023 | $42.06 | $43.99 |
| May 2023 | $39.56 | $41.40 |
| April 2023 | $39.80 | $41.65 |
| March 2023 | $39.44 | $41.27 |
| February 2023 | $38.34 | $40.28 |
| January 2023 | $39.17 | $41.15 |
| December 2022 | $37.04 | $38.91 |
| November 2022 | $39.13 | $41.24 |
HDUS
Price: $71.98
Dividend Yield: 1.32%
Forward Dividend Yield: 1.07%
Payout Ratio: 33.02%
Dividend Per Share: 0.76 USD
Earnings Per Share: 2.78 USD
P/E Ratio: 23.67
Exchange: PCX
Sector: Real Estate
Industry: Asset Management
Market Capitalization: 178.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5