Hawaiian Electric Industries, Inc. dividends
The current dividend payout for stock Hawaiian Electric Industries, Inc. (HE) as of Feb. 28, 2021 is 1.32 USD. The current dividend yield for HE as of Feb. 28, 2021 is 3.82%. Average dividend growth rate for stock Hawaiian Electric Industries, Inc. (HE) for past three years is 2.12%.
Dividend history for stock HE (Hawaiian Electric Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawaiian Electric Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-11-19 | 2020-12-10 | 0.330 USD | 36.81 USD | 36.81 USD |
| 2020-08-20 | 2020-09-10 | 0.330 USD | 34.27 USD | 34.58 USD |
| 2020-05-21 | 2020-06-10 | 0.330 USD | 36.86 USD | 37.54 USD |
| 2020-02-25 | 2020-03-10 | 0.330 USD (3.13%) | 46.79 USD | 48.07 USD |
| 2019-11-21 | 2019-12-10 | 0.320 USD | 42.30 USD | 43.75 USD |
| 2019-08-21 | 2019-09-10 | 0.320 USD | 42.81 USD | 44.60 USD |
| 2019-05-22 | 2019-06-12 | 0.320 USD | 39.92 USD | 41.89 USD |
| 2019-02-25 | 2019-03-13 | 0.320 USD (3.23%) | 36.08 USD | 38.15 USD |
| 2018-11-20 | 2018-12-11 | 0.310 USD | 35.30 USD | 37.63 USD |
| 2018-08-20 | 2018-09-10 | 0.310 USD | 33.09 USD | 35.57 USD |
| 2018-05-22 | 2018-06-12 | 0.310 USD | 30.81 USD | 33.41 USD |
| 2018-02-21 | 2018-03-13 | 0.310 USD | 30.34 USD | 33.20 USD |
| 2017-11-21 | 2017-12-12 | 0.310 USD | 33.37 USD | 36.86 USD |
| 2017-08-21 | 2017-09-12 | 0.310 USD | 29.60 USD | 32.97 USD |
| 2017-05-22 | 2017-06-12 | 0.310 USD | 28.70 USD | 32.27 USD |
| 2017-02-22 | 2017-03-10 | 0.310 USD | 28.76 USD | 32.65 USD |
| 2016-11-18 | 2016-12-13 | 0.310 USD | 25.91 USD | 29.70 USD |
| 2016-08-22 | 2016-09-12 | 0.310 USD | 25.97 USD | 30.08 USD |
| 2016-05-26 | 2016-06-15 | 0.310 USD | 27.80 USD | 32.53 USD |
| 2016-02-18 | 2016-03-10 | 0.310 USD | 25.02 USD | 29.56 USD |
| 2015-11-19 | 2015-12-10 | 0.310 USD | 23.66 USD | 28.25 USD |
| 2015-08-20 | 2015-09-10 | 0.310 USD | 24.78 USD | 29.91 USD |
| 2015-05-20 | 2015-06-10 | 0.310 USD | 25.42 USD | 31.00 USD |
| 2015-02-20 | 2015-03-10 | 0.310 USD | 27.05 USD | 33.31 USD |
| 2014-11-19 | 2014-12-10 | 0.310 USD | 21.95 USD | 27.28 USD |
| 2014-08-20 | 2014-09-10 | 0.310 USD | 19.36 USD | 24.33 USD |
| 2014-05-20 | 2014-06-10 | 0.310 USD | 18.60 USD | 23.68 USD |
| 2014-02-21 | 2014-03-12 | 0.310 USD | 19.57 USD | 25.24 USD |
| 2013-11-18 | 2013-12-11 | 0.310 USD | 20.12 USD | 26.26 USD |
| 2013-08-19 | 2013-09-11 | 0.310 USD | 19.21 USD | 25.38 USD |
| 2013-05-20 | 2013-06-12 | 0.310 USD | 20.78 USD | 27.78 USD |
| 2013-02-19 | 2013-03-13 | 0.310 USD | 20.19 USD | 27.29 USD |
| 2012-11-15 | 2012-12-12 | 0.310 USD | 17.56 USD | 24.00 USD |
| 2012-08-13 | 2012-09-12 | 0.310 USD | 19.82 USD | 27.44 USD |
| 2012-05-17 | 2012-06-13 | 0.310 USD | 18.74 USD | 26.23 USD |
| 2012-02-16 | 2012-03-13 | 0.310 USD | 18.04 USD | 25.55 USD |
| 2011-11-17 | 2011-12-13 | 0.310 USD | 17.79 USD | 25.51 USD |
| 2011-08-11 | 2011-09-13 | 0.310 USD | 15.57 USD | 22.59 USD |
| 2011-05-18 | 2011-06-14 | 0.310 USD | 17.29 USD | 25.45 USD |
| 2011-02-17 | 2011-03-10 | 0.310 USD | 16.50 USD | 24.59 USD |
| 2010-11-10 | 2010-12-10 | 0.310 USD | 15.01 USD | 22.65 USD |
| 2010-08-19 | 2010-09-10 | 0.310 USD | 15.62 USD | 23.89 USD |
| 2010-05-19 | 2010-06-10 | 0.310 USD | 14.46 USD | 22.40 USD |
| 2010-02-18 | 2010-03-10 | 0.310 USD | 12.68 USD | 19.91 USD |
| 2009-11-12 | 2009-12-10 | 0.310 USD | 11.95 USD | 19.05 USD |
| 2009-08-20 | 2009-09-10 | 0.310 USD | 10.88 USD | 17.62 USD |
| 2009-05-19 | 2009-06-10 | 0.310 USD | 9.96 USD | 16.42 USD |
| 2009-02-26 | 2009-03-10 | 0.310 USD | 8.63 USD | 14.49 USD |
| 2008-11-13 | 2008-12-10 | 0.310 USD | 16.07 USD | 27.55 USD |
| 2008-08-14 | 2008-09-10 | 0.310 USD | 14.49 USD | 25.13 USD |
| 2008-05-14 | 2008-06-10 | 0.310 USD | 14.88 USD | 26.13 USD |
| 2008-02-28 | 2008-03-11 | 0.310 USD | 13.00 USD | 23.09 USD |
| 2007-11-13 | 2007-12-11 | 0.310 USD | 12.04 USD | 21.69 USD |
| 2007-08-16 | 2007-09-11 | 0.310 USD | 11.44 USD | 20.90 USD |
| 2007-05-11 | 2007-06-13 | 0.310 USD | 13.68 USD | 25.37 USD |
| 2007-02-22 | 2007-03-13 | 0.310 USD | 14.31 USD | 26.87 USD |
| 2006-11-13 | 2006-12-12 | 0.310 USD | 14.19 USD | 26.95 USD |
| 2006-08-11 | 2006-09-12 | 0.310 USD | 14.11 USD | 27.10 USD |
| 2006-05-11 | 2006-06-14 | 0.310 USD | 13.51 USD | 26.24 USD |
| 2006-02-21 | 2006-03-10 | 0.310 USD | 13.48 USD | 26.50 USD |
| 2005-11-17 | 2005-12-12 | 0.310 USD | 13.07 USD | 26.00 USD |
| 2005-08-08 | 2005-09-12 | 0.310 USD | 13.27 USD | 26.70 USD |
| 2005-05-06 | 2005-06-13 | 0.310 USD | 12.29 USD | 25.01 USD |
| 2005-02-14 | 2005-03-10 | 0.310 USD | 13.53 USD | 27.87 USD |
| 2004-11-08 | 2004-12-10 | 0.310 USD | 13.87 USD | 28.89 USD |
| 2004-08-06 | 2004-09-10 | 0.310 USD | 12.04 USD | 25.35 USD |
| 2004-05-06 | 2004-06-10 | 0.310 USD | 11.57 USD | 24.66 USD |
| 2004-02-09 | 2004-03-10 | 0.310 USD | 11.84 USD | 25.55 USD |
| 2003-11-06 | 2003-12-10 | 0.310 USD | 10.35 USD | 22.60 USD |
| 2003-08-07 | 2003-09-10 | 0.310 USD | 9.41 USD | 20.84 USD |
| 2003-05-08 | 2003-06-10 | 0.310 USD | 9.05 USD | 20.33 USD |
| 2003-02-10 | 2003-03-10 | 0.310 USD | 8.77 USD | 20.00 USD |
| 2002-11-07 | 2002-12-10 | 0.310 USD | 9.89 USD | 22.92 USD |
| 2002-08-08 | 2002-09-10 | 0.310 USD | 9.34 USD | 21.92 USD |
| 2002-05-08 | 2002-06-10 | 0.310 USD | 9.99 USD | 23.79 USD |
| 2002-02-11 | 2002-03-11 | 0.310 USD | 8.74 USD | 21.09 USD |
| 2001-11-08 | 2001-12-10 | 0.310 USD | 7.81 USD | 19.13 USD |
| 2001-08-08 | 2001-09-10 | 0.310 USD | 7.92 USD | 19.69 USD |
| 2001-05-08 | 2001-06-12 | 0.310 USD | 7.18 USD | 18.15 USD |
| 2001-02-12 | 2001-03-12 | 0.310 USD | 7.18 USD | 18.45 USD |
| 2000-11-09 | 2000-12-11 | 0.310 USD | 6.40 USD | 16.72 USD |
| 2000-08-08 | 2000-09-11 | 0.310 USD | 6.06 USD | 16.13 USD |
| 2000-05-08 | 2000-06-13 | 0.310 USD | 6.88 USD | 18.66 USD |
| 2000-02-14 | 2000-03-10 | 0.310 USD | 5.32 USD | 14.69 USD |
| 1999-11-08 | 1999-12-10 | 0.310 USD | 5.86 USD | 16.50 USD |
| 1999-08-06 | 1999-09-10 | 0.310 USD | 6.11 USD | 17.53 USD |
| 1999-05-06 | 1999-06-10 | 0.310 USD | 6.09 USD | 17.78 USD |
| 1999-02-12 | 1999-03-10 | 0.310 USD | 5.86 USD | 17.41 USD |
| 1998-11-06 | 1998-12-10 | 0.310 USD | 6.60 USD | 19.97 USD |
| 1998-08-06 | 1998-09-10 | 0.310 USD | 6.09 USD | 18.69 USD |
| 1998-05-07 | 1998-06-10 | 0.310 USD | 6.27 USD | 19.56 USD |
| 1998-02-13 | 1998-03-10 | 0.310 USD (1.64%) | 6.31 USD | 20.00 USD |
| 1997-11-06 | 1997-12-10 | 0.305 USD | 5.73 USD | 18.47 USD |
| 1997-08-07 | 1997-09-10 | 0.305 USD | 5.52 USD | 18.06 USD |
| 1997-05-08 | 1997-06-10 | 0.305 USD | 5.15 USD | 17.13 USD |
| 1997-05-05 | 0.305 USD | 5.11 USD | 17.31 USD | |
| 1997-02-10 | 1997-03-10 | 0.305 USD (-50%) | 5.18 USD | 17.88 USD |
| 1996-11-08 | 0.610 USD (100%) | 5.22 USD | 18.31 USD | |
| 1996-11-07 | 1996-12-10 | 0.305 USD (1.67%) | 5.24 USD | 18.38 USD |
| 1996-08-08 | 1996-09-10 | 0.300 USD | 4.82 USD | 17.19 USD |
| 1996-05-08 | 1996-06-10 | 0.300 USD | 4.68 USD | 17.00 USD |
| 1996-02-12 | 1996-03-11 | 0.300 USD | 5.21 USD | 19.25 USD |
| 1995-11-09 | 1995-12-11 | 0.300 USD (1.69%) | 5.16 USD | 19.38 USD |
| 1995-08-08 | 1995-09-11 | 0.295 USD | 4.59 USD | 17.50 USD |
| 1995-05-04 | 1995-06-13 | 0.295 USD | 4.47 USD | 17.31 USD |
| 1995-02-09 | 1995-03-10 | 0.295 USD | 4.28 USD | 16.88 USD |
| 1994-11-04 | 1994-12-12 | 0.295 USD (1.72%) | 3.97 USD | 15.94 USD |
| 1994-08-04 | 1994-09-12 | 0.290 USD | 3.93 USD | 16.06 USD |
| 1994-05-04 | 1994-06-13 | 0.290 USD | 4.07 USD | 16.94 USD |
| 1994-02-04 | 1994-03-10 | 0.290 USD | 3.89 USD | 16.44 USD |
| 1993-11-04 | 1993-12-10 | 0.290 USD (1.75%) | 4.13 USD | 17.75 USD |
| 1993-08-04 | 1993-09-10 | 0.285 USD | 4.28 USD | 18.69 USD |
| 1993-05-04 | 1993-06-10 | 0.285 USD | 3.80 USD | 16.88 USD |
| 1993-02-04 | 1993-03-10 | 0.285 USD | 4.06 USD | 18.31 USD |
| 1992-11-04 | 0.285 USD (1.79%) | 4.32 USD | 19.81 USD | |
| 1992-08-04 | 0.280 USD | 4.69 USD | 21.81 USD | |
| 1992-05-05 | 0.280 USD | 3.91 USD | 18.44 USD | |
| 1992-02-06 | 0.280 USD | 3.74 USD | 17.88 USD | |
| 1991-11-05 | 0.280 USD (1.82%) | 3.74 USD | 18.19 USD | |
| 1991-08-06 | 0.275 USD | 3.43 USD | 16.94 USD | |
| 1991-05-06 | 0.275 USD | 3.45 USD | 17.31 USD | |
| 1991-02-05 | 0.275 USD | 3.15 USD | 16.06 USD | |
| 1990-11-06 | 0.275 USD (1.85%) | 2.75 USD | 14.25 USD | |
| 1990-08-06 | 0.270 USD | 2.90 USD | 15.31 USD | |
| 1990-05-04 | 0.270 USD | 3.14 USD | 16.88 USD | |
| 1990-02-06 | 0.270 USD | 3.31 USD | 18.06 USD | |
| 1989-11-07 | 0.270 USD (5.88%) | 3.33 USD | 18.44 USD | |
| 1989-08-07 | 0.255 USD | 3.08 USD | 17.31 USD | |
| 1989-05-08 | 0.255 USD | 2.70 USD | 15.38 USD | |
| 1989-02-06 | 0.255 USD | 2.64 USD | 15.31 USD | |
| 1988-10-31 | 0.255 USD (6.25%) | 2.42 USD | 14.25 USD | |
| 1988-08-01 | 0.240 USD | 2.35 USD | 14.13 USD | |
| 1988-05-02 | 0.240 USD | 2.61 USD | 15.94 USD | |
| 1988-02-01 | 0.240 USD | 2.40 USD | 14.88 USD | |
| 1987-11-04 | 0.240 USD (6.67%) | 2.02 USD | 12.69 USD | |
| 1987-08-04 | 0.225 USD | 2.21 USD | 14.19 USD | |
| 1987-05-04 | 0.225 USD | 2.28 USD | 14.88 USD | |
| 1987-02-02 | 0.225 USD (-50%) | 2.52 USD | 16.69 USD | |
| 1986-11-04 | 0.450 USD (4.65%) | 2.40 USD | 16.63 USD | |
| 1986-08-04 | 0.430 USD | 2.37 USD | 16.88 USD | |
| 1986-05-05 | 0.430 USD | 2.00 USD | 14.63 USD | |
| 1986-02-03 | 0.430 USD | 1.78 USD | 13.38 USD | |
| 1985-11-05 | 0.430 USD (4.88%) | 1.39 USD | 10.81 USD | |
| 1985-08-05 | 0.410 USD | 1.30 USD | 10.56 USD | |
| 1985-05-06 | 0.410 USD | 1.26 USD | 10.63 USD | |
| 1985-02-05 | 0.410 USD | 1.29 USD | 11.25 USD |
HE
Price: 35.00USD
52 week range price:
Dividend Yield: 3.82%
5-year range yield:
Forward Dividend Yield: 3.77%
Payout Ratio: 67.41%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 19.06
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 333781
Ebitda: 90.0 millionMarket Capitalization: 3.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 2.12%
DGR5: 1.27%
DGR10: 0.64%
DGR20: 0.32%