Hawaiian Electric Industries, Inc. stock price and dividend history

The current dividend payout for stock Hawaiian Electric Industries, Inc. (HE) as of Sept. 25, 2020 is 1.28 USD. The current dividend yield for HE as of Sept. 25, 2020 is 4.04%. Average dividend growth rate for stock Hawaiian Electric Industries, Inc. (HE) for past three years is 1.08%.

Dividend history for stock HE (Hawaiian Electric Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hawaiian Electric Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-20 2020-09-10 0.330 USD 34.58 USD 34.58 USD
2020-05-21 2020-06-10 0.330 USD 37.19 USD 37.54 USD
2020-02-25 2020-03-10 0.330 USD
(3.13%)
47.21 USD 48.07 USD
2019-11-21 2019-12-10 0.320 USD 42.68 USD 43.75 USD
2019-08-21 2019-09-10 0.320 USD 43.20 USD 44.60 USD
2019-05-22 2019-06-12 0.320 USD 40.28 USD 41.89 USD
2019-02-25 2019-03-13 0.320 USD
(3.23%)
36.40 USD 38.15 USD
2018-11-20 2018-12-11 0.310 USD 35.61 USD 37.63 USD
2018-08-20 2018-09-10 0.310 USD 33.39 USD 35.57 USD
2018-05-22 2018-06-12 0.310 USD 31.09 USD 33.41 USD
2018-02-21 2018-03-13 0.310 USD 30.61 USD 33.20 USD
2017-11-21 2017-12-12 0.310 USD 33.66 USD 36.86 USD
2017-08-21 2017-09-12 0.310 USD 29.86 USD 32.97 USD
2017-05-22 2017-06-12 0.310 USD 28.95 USD 32.27 USD
2017-02-22 2017-03-10 0.310 USD 29.01 USD 32.65 USD
2016-11-18 2016-12-13 0.310 USD 26.14 USD 29.70 USD
2016-08-22 2016-09-12 0.310 USD 26.20 USD 30.08 USD
2016-05-26 2016-06-15 0.310 USD 28.05 USD 32.53 USD
2016-02-18 2016-03-10 0.310 USD 25.25 USD 29.56 USD
2015-11-19 2015-12-10 0.310 USD 23.87 USD 28.25 USD
2015-08-20 2015-09-10 0.310 USD 25.00 USD 29.91 USD
2015-05-20 2015-06-10 0.310 USD 25.65 USD 31.00 USD
2015-02-20 2015-03-10 0.310 USD 27.29 USD 33.31 USD
2014-11-19 2014-12-10 0.310 USD 22.14 USD 27.28 USD
2014-08-20 2014-09-10 0.310 USD 19.53 USD 24.33 USD
2014-05-20 2014-06-10 0.310 USD 18.77 USD 23.68 USD
2014-02-21 2014-03-12 0.310 USD 19.74 USD 25.24 USD
2013-11-18 2013-12-11 0.310 USD 20.29 USD 26.26 USD
2013-08-19 2013-09-11 0.310 USD 19.39 USD 25.38 USD
2013-05-20 2013-06-12 0.310 USD 20.97 USD 27.78 USD
2013-02-19 2013-03-13 0.310 USD 20.37 USD 27.29 USD
2012-11-15 2012-12-12 0.310 USD 17.71 USD 24.00 USD
2012-08-13 2012-09-12 0.310 USD 20.00 USD 27.44 USD
2012-05-17 2012-06-13 0.310 USD 18.90 USD 26.23 USD
2012-02-16 2012-03-13 0.310 USD 18.20 USD 25.55 USD
2011-11-17 2011-12-13 0.310 USD 17.95 USD 25.51 USD
2011-08-11 2011-09-13 0.310 USD 15.71 USD 22.59 USD
2011-05-18 2011-06-14 0.310 USD 17.44 USD 25.45 USD
2011-02-17 2011-03-10 0.310 USD 16.65 USD 24.59 USD
2010-11-10 2010-12-10 0.310 USD 15.15 USD 22.65 USD
2010-08-19 2010-09-10 0.310 USD 15.76 USD 23.89 USD
2010-05-19 2010-06-10 0.310 USD 14.59 USD 22.40 USD
2010-02-18 2010-03-10 0.310 USD 12.80 USD 19.91 USD
2009-11-12 2009-12-10 0.310 USD 12.06 USD 19.05 USD
2009-08-20 2009-09-10 0.310 USD 10.97 USD 17.62 USD
2009-05-19 2009-06-10 0.310 USD 10.05 USD 16.42 USD
2009-02-26 2009-03-10 0.310 USD 8.70 USD 14.49 USD
2008-11-13 2008-12-10 0.310 USD 16.21 USD 27.55 USD
2008-08-14 2008-09-10 0.310 USD 14.62 USD 25.13 USD
2008-05-14 2008-06-10 0.310 USD 15.01 USD 26.13 USD
2008-02-28 2008-03-11 0.310 USD 13.11 USD 23.09 USD
2007-11-13 2007-12-11 0.310 USD 12.15 USD 21.69 USD
2007-08-16 2007-09-11 0.310 USD 11.54 USD 20.90 USD
2007-05-11 2007-06-13 0.310 USD 13.80 USD 25.37 USD
2007-02-22 2007-03-13 0.310 USD 14.44 USD 26.87 USD
2006-11-13 2006-12-12 0.310 USD 14.32 USD 26.95 USD
2006-08-11 2006-09-12 0.310 USD 14.24 USD 27.10 USD
2006-05-11 2006-06-14 0.310 USD 13.63 USD 26.24 USD
2006-02-21 2006-03-10 0.310 USD 13.60 USD 26.50 USD
2005-11-17 2005-12-12 0.310 USD 13.19 USD 26.00 USD
2005-08-08 2005-09-12 0.310 USD 13.39 USD 26.70 USD
2005-05-06 2005-06-13 0.310 USD 12.40 USD 25.01 USD
2005-02-14 2005-03-10 0.310 USD 13.65 USD 27.87 USD
2004-11-08 2004-12-10 0.310 USD 13.99 USD 28.89 USD
2004-08-06 2004-09-10 0.310 USD 12.15 USD 25.35 USD
2004-05-06 2004-06-10 0.310 USD 11.67 USD 24.66 USD
2004-02-09 2004-03-10 0.310 USD 11.94 USD 25.55 USD
2003-11-06 2003-12-10 0.310 USD 10.44 USD 22.60 USD
2003-08-07 2003-09-10 0.310 USD 9.49 USD 20.84 USD
2003-05-08 2003-06-10 0.310 USD 9.13 USD 20.33 USD
2003-02-10 2003-03-10 0.310 USD 8.84 USD 20.00 USD
2002-11-07 2002-12-10 0.310 USD 9.98 USD 22.92 USD
2002-08-08 2002-09-10 0.310 USD 9.42 USD 21.92 USD
2002-05-08 2002-06-10 0.310 USD 10.08 USD 23.79 USD
2002-02-11 2002-03-11 0.310 USD 8.82 USD 21.09 USD
2001-11-08 2001-12-10 0.310 USD 7.88 USD 19.13 USD
2001-08-08 2001-09-10 0.310 USD 7.99 USD 19.70 USD
2001-05-08 2001-06-12 0.310 USD 7.24 USD 18.15 USD
2001-02-12 2001-03-12 0.310 USD 7.24 USD 18.45 USD
2000-11-09 2000-12-11 0.310 USD 6.46 USD 16.72 USD
2000-08-08 2000-09-11 0.310 USD 6.11 USD 16.13 USD
2000-05-08 2000-06-13 0.310 USD 6.94 USD 18.66 USD
2000-02-14 2000-03-10 0.310 USD 5.37 USD 14.69 USD
1999-11-08 1999-12-10 0.310 USD 5.91 USD 16.50 USD
1999-08-06 1999-09-10 0.310 USD 6.16 USD 17.53 USD
1999-05-06 1999-06-10 0.310 USD 6.14 USD 17.78 USD
1999-02-12 1999-03-10 0.310 USD 5.91 USD 17.41 USD
1998-11-06 1998-12-10 0.310 USD 6.66 USD 19.97 USD
1998-08-06 1998-09-10 0.310 USD 6.14 USD 18.69 USD
1998-05-07 1998-06-10 0.310 USD 6.32 USD 19.56 USD
1998-02-13 1998-03-10 0.310 USD
(1.64%)
6.36 USD 20.00 USD
1997-11-06 1997-12-10 0.305 USD 5.79 USD 18.47 USD
1997-08-07 1997-09-10 0.305 USD 5.57 USD 18.06 USD
1997-05-08 1997-06-10 0.305 USD 5.19 USD 17.13 USD
1997-05-05 0.305 USD 5.16 USD 17.31 USD
1997-02-10 1997-03-10 0.305 USD
(-50%)
5.23 USD 17.88 USD
1996-11-08 0.610 USD
(100%)
5.26 USD 18.31 USD
1996-11-07 1996-12-10 0.305 USD
(1.67%)
5.11 USD 18.38 USD
1996-08-08 1996-09-10 0.300 USD 4.70 USD 17.19 USD
1996-05-08 1996-06-10 0.300 USD 4.57 USD 17.00 USD
1996-02-12 1996-03-11 0.300 USD 5.08 USD 19.25 USD
1995-11-09 1995-12-11 0.300 USD
(1.69%)
5.04 USD 19.38 USD
1995-08-08 1995-09-11 0.295 USD 4.48 USD 17.50 USD
1995-05-04 1995-06-13 0.295 USD 4.36 USD 17.31 USD
1995-02-09 1995-03-10 0.295 USD 4.18 USD 16.88 USD
1994-11-04 1994-12-12 0.295 USD
(1.72%)
3.88 USD 15.94 USD
1994-08-04 1994-09-12 0.290 USD 3.84 USD 16.06 USD
1994-05-04 1994-06-13 0.290 USD 3.97 USD 16.94 USD
1994-02-04 1994-03-10 0.290 USD 3.79 USD 16.44 USD
1993-11-04 1993-12-10 0.290 USD
(1.75%)
4.02 USD 17.75 USD
1993-08-04 1993-09-10 0.285 USD 4.17 USD 18.69 USD
1993-05-04 1993-06-10 0.285 USD 3.71 USD 16.88 USD
1993-02-04 1993-03-10 0.285 USD 3.96 USD 18.31 USD
1992-11-04 0.285 USD
(1.79%)
4.22 USD 19.81 USD
1992-08-04 0.280 USD 4.57 USD 21.81 USD
1992-05-05 0.280 USD 3.82 USD 18.44 USD
1992-02-06 0.280 USD 3.65 USD 17.88 USD
1991-11-05 0.280 USD
(1.82%)
3.65 USD 18.19 USD
1991-08-06 0.275 USD 3.35 USD 16.94 USD
1991-05-06 0.275 USD 3.37 USD 17.31 USD
1991-02-05 0.275 USD 3.08 USD 16.06 USD
1990-11-06 0.275 USD
(1.85%)
2.68 USD 14.25 USD
1990-08-06 0.270 USD 2.83 USD 15.31 USD
1990-05-04 0.270 USD 3.07 USD 16.88 USD
1990-02-06 0.270 USD 3.23 USD 18.06 USD
1989-11-07 0.270 USD
(5.88%)
3.25 USD 18.44 USD
1989-08-07 0.255 USD 3.01 USD 17.31 USD
1989-05-08 0.255 USD 2.63 USD 15.38 USD
1989-02-06 0.255 USD 2.58 USD 15.31 USD
1988-10-31 0.255 USD
(6.25%)
2.36 USD 14.25 USD
1988-08-01 0.240 USD 2.30 USD 14.13 USD
1988-05-02 0.240 USD 2.55 USD 15.94 USD
1988-02-01 0.240 USD 2.34 USD 14.88 USD
1987-11-04 0.240 USD
(6.67%)
1.97 USD 12.69 USD
1987-08-04 0.225 USD 2.16 USD 14.19 USD
1987-05-04 0.225 USD 2.23 USD 14.88 USD
1987-02-02 0.225 USD
(-50%)
2.46 USD 16.69 USD
1986-11-04 0.450 USD
(4.65%)
2.42 USD 16.63 USD
1986-08-04 0.430 USD 2.39 USD 16.88 USD
1986-05-05 0.430 USD 2.02 USD 14.63 USD
1986-02-03 0.430 USD 1.79 USD 13.38 USD
1985-11-05 0.430 USD
(4.88%)
1.40 USD 10.81 USD
1985-08-05 0.410 USD 1.32 USD 10.56 USD
1985-05-06 0.410 USD 1.28 USD 10.63 USD
1985-02-05 0.410 USD 1.30 USD 11.25 USD

Hawaiian Electric Industries, Inc. Splits

DateSplit Ratio
2004-06-14 2
1984-05-24 2

HE

Price: 32.70USD

52 week range price:
32.68
55.15

Dividend Yield: 4.04%

5-year range yield:
2.75%
4.39%

Payout Ratio: 65.83%

Payout Ratio Range:
54.60%
136.20%

Dividend Per Share: 1.28 USD

Earnings Per Share: 1.94 USD

Future Ex-Dividend Date: -

P/E Ratio: 17.16

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 479132

Ebitda: 90.0 million

Market Capitalization: 3.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 1.08%

DGR5: 0.65%

DGR10: 0.32%

DGR20: 0.16%

Links: