Get 20% lifetime commission for referring investors to digrin.com
here.
Hawaiian Electric Industries, I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hawaiian Electric Industries, I (HE) as of April 18, 2024 is 0.36 USD. The forward dividend yield for HE as of April 18, 2024 is 7.37%. Average dividend growth rate for stock Hawaiian Electric Industries, I (HE) for past three years is 2.96%.
Dividend history for stock HE (Hawaiian Electric Industries, I) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawaiian Electric Industries, I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-08-17 | 2023-09-08 | 0.3600 USD | 37.09 USD | 37.09 USD |
| 2023-05-18 | 2023-06-09 | 0.3600 USD | 35.99 USD | 35.99 USD |
| 2023-02-22 | 2023-03-10 | 0.3600 USD (2.86%) | 40.86 USD | 41.26 USD |
| 2022-11-21 | 2022-12-09 | 0.3500 USD | 38.89 USD | 39.62 USD |
| 2022-08-17 | 2022-09-09 | 0.3500 USD | 42.11 USD | 43.28 USD |
| 2022-05-19 | 2022-06-10 | 0.3500 USD | 40.61 USD | 42.07 USD |
| 2022-02-23 | 2022-03-10 | 0.3500 USD (2.94%) | 38.41 USD | 40.13 USD |
| 2021-11-22 | 2021-12-10 | 0.3400 USD | 37.94 USD | 39.98 USD |
| 2021-08-18 | 2021-09-10 | 0.3400 USD | 42.04 USD | 44.68 USD |
| 2021-05-19 | 2021-06-10 | 0.3400 USD | 41.00 USD | 43.91 USD |
| 2021-02-24 | 2021-03-10 | 0.3400 USD (3.03%) | 31.92 USD | 34.45 USD |
| 2020-11-19 | 2020-12-10 | 0.3300 USD | 33.78 USD | 36.81 USD |
| 2020-08-20 | 2020-09-10 | 0.3300 USD | 31.45 USD | 34.58 USD |
| 2020-05-21 | 2020-06-10 | 0.3300 USD | 33.83 USD | 37.54 USD |
| 2020-02-25 | 2020-03-10 | 0.3300 USD (3.13%) | 42.94 USD | 48.07 USD |
| 2019-11-21 | 2019-12-10 | 0.3200 USD | 38.82 USD | 43.75 USD |
| 2019-08-21 | 2019-09-10 | 0.3200 USD | 39.29 USD | 44.60 USD |
| 2019-05-22 | 2019-06-12 | 0.3200 USD | 36.64 USD | 41.89 USD |
| 2019-02-25 | 2019-03-13 | 0.3200 USD (3.23%) | 33.11 USD | 38.15 USD |
| 2018-11-20 | 2018-12-11 | 0.3100 USD | 32.39 USD | 37.63 USD |
| 2018-08-20 | 2018-09-10 | 0.3100 USD | 30.37 USD | 35.57 USD |
| 2018-05-22 | 2018-06-12 | 0.3100 USD | 28.28 USD | 33.41 USD |
| 2018-02-21 | 2018-03-13 | 0.3100 USD | 27.84 USD | 33.20 USD |
| 2017-11-21 | 2017-12-12 | 0.3100 USD | 30.62 USD | 36.86 USD |
| 2017-08-21 | 2017-09-12 | 0.3100 USD | 27.16 USD | 32.97 USD |
| 2017-05-22 | 2017-06-12 | 0.3100 USD | 26.33 USD | 32.27 USD |
| 2017-02-22 | 2017-03-10 | 0.3100 USD | 26.39 USD | 32.65 USD |
| 2016-11-18 | 2016-12-13 | 0.3100 USD | 23.78 USD | 29.70 USD |
| 2016-08-22 | 2016-09-12 | 0.3100 USD | 23.83 USD | 30.08 USD |
| 2016-05-26 | 2016-06-15 | 0.3100 USD | 25.51 USD | 32.53 USD |
| 2016-02-18 | 2016-03-10 | 0.3100 USD | 22.96 USD | 29.56 USD |
| 2015-11-19 | 2015-12-10 | 0.3100 USD | 21.71 USD | 28.25 USD |
| 2015-08-20 | 2015-09-10 | 0.3100 USD | 22.74 USD | 29.91 USD |
| 2015-05-20 | 2015-06-10 | 0.3100 USD | 23.33 USD | 31.00 USD |
| 2015-02-20 | 2015-03-10 | 0.3100 USD | 24.82 USD | 33.31 USD |
| 2014-11-19 | 2014-12-10 | 0.3100 USD | 20.14 USD | 27.28 USD |
| 2014-08-20 | 2014-09-10 | 0.3100 USD | 17.76 USD | 24.33 USD |
| 2014-05-20 | 2014-06-10 | 0.3100 USD | 17.07 USD | 23.68 USD |
| 2014-02-21 | 2014-03-12 | 0.3100 USD | 17.96 USD | 25.24 USD |
| 2013-11-18 | 2013-12-11 | 0.3100 USD | 18.46 USD | 26.26 USD |
| 2013-08-19 | 2013-09-11 | 0.3100 USD | 17.63 USD | 25.38 USD |
| 2013-05-20 | 2013-06-12 | 0.3100 USD | 19.07 USD | 27.78 USD |
| 2013-02-19 | 2013-03-13 | 0.3100 USD | 18.53 USD | 27.29 USD |
| 2012-11-15 | 2012-12-12 | 0.3100 USD | 16.11 USD | 24.00 USD |
| 2012-08-13 | 2012-09-12 | 0.3100 USD | 18.19 USD | 27.44 USD |
| 2012-05-17 | 2012-06-13 | 0.3100 USD | 17.19 USD | 26.23 USD |
| 2012-02-16 | 2012-03-13 | 0.3100 USD | 16.55 USD | 25.55 USD |
| 2011-11-17 | 2011-12-13 | 0.3100 USD | 16.33 USD | 25.51 USD |
| 2011-08-11 | 2011-09-13 | 0.3100 USD | 14.29 USD | 22.59 USD |
| 2011-05-18 | 2011-06-14 | 0.3100 USD | 15.87 USD | 25.45 USD |
| 2011-02-17 | 2011-03-10 | 0.3100 USD | 15.15 USD | 24.59 USD |
| 2010-11-10 | 2010-12-10 | 0.3100 USD | 13.78 USD | 22.65 USD |
| 2010-08-19 | 2010-09-10 | 0.3100 USD | 14.34 USD | 23.89 USD |
| 2010-05-19 | 2010-06-10 | 0.3100 USD | 13.27 USD | 22.40 USD |
| 2010-02-18 | 2010-03-10 | 0.3100 USD | 11.64 USD | 19.91 USD |
| 2009-11-12 | 2009-12-10 | 0.3100 USD | 10.97 USD | 19.05 USD |
| 2009-08-20 | 2009-09-10 | 0.3100 USD | 9.98 USD | 17.62 USD |
| 2009-05-19 | 2009-06-10 | 0.3100 USD | 9.14 USD | 16.42 USD |
| 2009-02-26 | 2009-03-10 | 0.3100 USD | 7.92 USD | 14.49 USD |
| 2008-11-13 | 2008-12-10 | 0.3100 USD | 14.75 USD | 27.55 USD |
| 2008-08-14 | 2008-09-10 | 0.3100 USD | 13.29 USD | 25.13 USD |
| 2008-05-14 | 2008-06-10 | 0.3100 USD | 13.65 USD | 26.13 USD |
| 2008-02-28 | 2008-03-11 | 0.3100 USD | 11.93 USD | 23.09 USD |
| 2007-11-13 | 2007-12-11 | 0.3100 USD | 11.05 USD | 21.69 USD |
| 2007-08-16 | 2007-09-11 | 0.3100 USD | 10.50 USD | 20.90 USD |
| 2007-05-11 | 2007-06-13 | 0.3100 USD | 12.56 USD | 25.37 USD |
| 2007-02-22 | 2007-03-13 | 0.3100 USD | 13.14 USD | 26.87 USD |
| 2006-11-13 | 2006-12-12 | 0.3100 USD | 13.02 USD | 26.95 USD |
| 2006-08-11 | 2006-09-12 | 0.3100 USD | 12.95 USD | 27.10 USD |
| 2006-05-11 | 2006-06-14 | 0.3100 USD | 12.40 USD | 26.24 USD |
| 2006-02-21 | 2006-03-10 | 0.3100 USD | 12.37 USD | 26.50 USD |
| 2005-11-17 | 2005-12-12 | 0.3100 USD | 12.00 USD | 26.00 USD |
| 2005-08-08 | 2005-09-12 | 0.3100 USD | 12.18 USD | 26.70 USD |
| 2005-05-06 | 2005-06-13 | 0.3100 USD | 11.28 USD | 25.01 USD |
| 2005-02-14 | 2005-03-10 | 0.3100 USD | 12.41 USD | 27.87 USD |
| 2004-11-08 | 2004-12-10 | 0.3100 USD | 12.73 USD | 28.89 USD |
| 2004-08-06 | 2004-09-10 | 0.3100 USD | 11.05 USD | 25.35 USD |
| 2004-05-06 | 2004-06-10 | 0.3100 USD | 10.61 USD | 24.66 USD |
| 2004-02-09 | 2004-03-10 | 0.3100 USD | 10.86 USD | 25.55 USD |
| 2003-11-06 | 2003-12-10 | 0.3100 USD | 9.49 USD | 22.60 USD |
| 2003-08-07 | 2003-09-10 | 0.3100 USD | 8.64 USD | 20.84 USD |
| 2003-05-08 | 2003-06-10 | 0.3100 USD | 8.30 USD | 20.33 USD |
| 2003-02-10 | 2003-03-10 | 0.3100 USD | 8.04 USD | 20.00 USD |
| 2002-11-07 | 2002-12-10 | 0.3100 USD | 9.08 USD | 22.92 USD |
| 2002-08-08 | 2002-09-10 | 0.3100 USD | 8.57 USD | 21.92 USD |
| 2002-05-08 | 2002-06-10 | 0.3100 USD | 9.17 USD | 23.79 USD |
| 2002-02-11 | 2002-03-11 | 0.3100 USD | 8.02 USD | 21.09 USD |
| 2001-11-08 | 2001-12-10 | 0.3100 USD | 7.17 USD | 19.13 USD |
| 2001-08-08 | 2001-09-10 | 0.3100 USD | 7.27 USD | 19.69 USD |
| 2001-05-08 | 2001-06-12 | 0.3100 USD | 6.59 USD | 18.15 USD |
| 2001-02-12 | 2001-03-12 | 0.3100 USD | 6.59 USD | 18.45 USD |
| 2000-11-09 | 2000-12-11 | 0.3100 USD | 5.87 USD | 16.72 USD |
| 2000-08-08 | 2000-09-11 | 0.3100 USD | 5.56 USD | 16.13 USD |
| 2000-05-08 | 2000-06-13 | 0.3100 USD | 6.31 USD | 18.66 USD |
| 2000-02-14 | 2000-03-10 | 0.3100 USD | 4.89 USD | 14.69 USD |
| 1999-11-08 | 1999-12-10 | 0.3100 USD | 5.37 USD | 16.50 USD |
| 1999-08-06 | 1999-09-10 | 0.3100 USD | 5.61 USD | 17.53 USD |
| 1999-05-06 | 1999-06-10 | 0.3100 USD | 5.59 USD | 17.78 USD |
| 1999-02-12 | 1999-03-10 | 0.3100 USD | 5.38 USD | 17.41 USD |
| 1998-11-06 | 1998-12-10 | 0.3100 USD | 6.06 USD | 19.97 USD |
| 1998-08-06 | 1998-09-10 | 0.3100 USD | 5.59 USD | 18.69 USD |
| 1998-05-07 | 1998-06-10 | 0.3100 USD | 5.75 USD | 19.56 USD |
| 1998-02-13 | 1998-03-10 | 0.3100 USD (1.64%) | 5.79 USD | 20.00 USD |
| 1997-11-06 | 1997-12-10 | 0.3050 USD | 5.26 USD | 18.47 USD |
| 1997-08-07 | 1997-09-10 | 0.3050 USD | 5.06 USD | 18.06 USD |
| 1997-05-08 | 1997-06-10 | 0.3050 USD | 4.72 USD | 17.13 USD |
| 1997-05-05 | 0.3050 USD | 4.69 USD | 17.31 USD | |
| 1997-02-10 | 1997-03-10 | 0.3050 USD (-50%) | 4.76 USD | 17.88 USD |
| 1996-11-08 | 1996-12-10 | 0.6100 USD (100%) | 5.00 USD | 18.31 USD |
| 1996-11-07 | 1996-12-10 | 0.3050 USD (1.67%) | 4.81 USD | 18.38 USD |
| 1996-08-08 | 1996-09-10 | 0.3000 USD | 4.42 USD | 17.19 USD |
| 1996-05-08 | 1996-06-10 | 0.3000 USD | 4.30 USD | 17.00 USD |
| 1996-02-12 | 1996-03-11 | 0.3000 USD | 4.78 USD | 19.25 USD |
| 1995-11-09 | 1995-12-11 | 0.3000 USD (1.69%) | 4.74 USD | 19.38 USD |
| 1995-08-08 | 1995-09-11 | 0.2950 USD | 4.21 USD | 17.50 USD |
| 1995-05-04 | 1995-06-13 | 0.2950 USD | 4.10 USD | 17.31 USD |
| 1995-02-09 | 1995-03-10 | 0.2950 USD | 3.93 USD | 16.88 USD |
| 1994-11-04 | 1994-12-12 | 0.2950 USD (1.72%) | 3.65 USD | 15.94 USD |
| 1994-08-04 | 1994-09-12 | 0.2900 USD | 3.61 USD | 16.06 USD |
| 1994-05-04 | 1994-06-13 | 0.2900 USD | 3.74 USD | 16.94 USD |
| 1994-02-04 | 1994-03-10 | 0.2900 USD | 3.57 USD | 16.44 USD |
| 1993-11-04 | 1993-12-10 | 0.2900 USD (1.75%) | 3.79 USD | 17.75 USD |
| 1993-08-04 | 1993-09-10 | 0.2850 USD | 3.92 USD | 18.69 USD |
| 1993-05-04 | 1993-06-10 | 0.2850 USD | 3.49 USD | 16.88 USD |
| 1993-02-04 | 1993-03-10 | 0.2850 USD | 3.72 USD | 18.31 USD |
| 1992-11-04 | 1992-12-10 | 0.2850 USD (1.79%) | 3.97 USD | 19.81 USD |
| 1992-08-04 | 1992-09-10 | 0.2800 USD | 4.30 USD | 21.81 USD |
| 1992-05-05 | 1992-06-10 | 0.2800 USD | 3.59 USD | 18.44 USD |
| 1992-02-06 | 1992-03-10 | 0.2800 USD | 3.43 USD | 17.88 USD |
| 1991-11-05 | 1991-12-10 | 0.2800 USD (1.82%) | 3.44 USD | 18.19 USD |
| 1991-08-06 | 1991-09-10 | 0.2750 USD | 3.15 USD | 16.94 USD |
| 1991-05-06 | 1991-06-10 | 0.2750 USD | 3.17 USD | 17.31 USD |
| 1991-02-05 | 1991-03-11 | 0.2750 USD | 2.89 USD | 16.06 USD |
| 1990-11-06 | 1990-12-10 | 0.2750 USD (1.85%) | 2.52 USD | 14.25 USD |
| 1990-08-06 | 1990-09-10 | 0.2700 USD | 2.66 USD | 15.31 USD |
| 1990-05-04 | 1990-06-12 | 0.2700 USD | 2.88 USD | 16.88 USD |
| 1990-02-06 | 1990-03-12 | 0.2700 USD | 3.04 USD | 18.06 USD |
| 1989-11-07 | 1989-12-08 | 0.2700 USD (5.88%) | 3.06 USD | 18.44 USD |
| 1989-08-07 | 1989-09-08 | 0.2550 USD | 2.83 USD | 17.31 USD |
| 1989-05-08 | 1989-06-09 | 0.2550 USD | 2.47 USD | 15.38 USD |
| 1989-02-06 | 1989-03-10 | 0.2550 USD | 2.42 USD | 15.31 USD |
| 1988-10-31 | 1988-12-09 | 0.2550 USD (6.25%) | 2.22 USD | 14.25 USD |
| 1988-08-01 | 1988-09-09 | 0.2400 USD | 2.16 USD | 14.13 USD |
| 1988-05-02 | 1988-06-10 | 0.2400 USD | 2.40 USD | 15.94 USD |
| 1988-02-01 | 1988-03-10 | 0.2400 USD | 2.20 USD | 14.88 USD |
| 1987-11-04 | 1987-12-10 | 0.2400 USD (6.67%) | 1.85 USD | 12.69 USD |
| 1987-08-04 | 1987-09-10 | 0.2250 USD | 2.03 USD | 14.19 USD |
| 1987-05-04 | 1987-06-10 | 0.2250 USD | 2.09 USD | 14.88 USD |
| 1987-02-02 | 1987-03-10 | 0.2250 USD (-50%) | 2.31 USD | 16.69 USD |
| 1986-11-04 | 1986-12-10 | 0.4500 USD (4.65%) | 2.30 USD | 16.63 USD |
| 1986-08-04 | 1986-09-10 | 0.4300 USD | 2.27 USD | 16.88 USD |
| 1986-05-05 | 1986-06-10 | 0.4300 USD | 1.92 USD | 14.63 USD |
| 1986-02-03 | 1986-03-10 | 0.4300 USD | 1.70 USD | 13.38 USD |
| 1985-11-05 | 1985-12-10 | 0.4300 USD (4.88%) | 1.33 USD | 10.81 USD |
| 1985-08-05 | 1985-09-10 | 0.4100 USD | 1.25 USD | 10.56 USD |
| 1985-05-06 | 1985-06-10 | 0.4100 USD | 1.21 USD | 10.63 USD |
| 1985-02-05 | 1985-03-11 | 0.4100 USD | 1.24 USD | 11.25 USD |
HE
Price: $10.05
52 week price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 7.37%
Payout Ratio: 37.11%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 6.81
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 149635
Ebitda: 90.0 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 2.96%
DGR5: 2.89%
DGR10: 1.45%
DGR20: 0.72%