Hawaiian Electric Industries, Inc. dividend history

Dividend history for stock HE (Hawaiian Electric Industries, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.32 $44.60 $44.60
June 12, 2019 $0.32 $41.59 $41.89
March 13, 2019 $0.32 (3.23%) $37.59 $38.15
Dec. 11, 2018 $0.31 $36.77 $37.63
Sept. 10, 2018 $0.31 $34.47 $35.57
June 12, 2018 $0.31 $32.10 $33.41
March 13, 2018 $0.31 $31.60 $33.20
Dec. 12, 2017 $0.31 $34.76 $36.86
Sept. 12, 2017 $0.31 $30.83 $32.97
June 12, 2017 $0.31 $29.89 $32.27
March 10, 2017 $0.31 $29.96 $32.65
Dec. 13, 2016 $0.31 $26.99 $29.70
Sept. 12, 2016 $0.31 $27.05 $30.08
June 15, 2016 $0.31 $28.96 $32.53
March 10, 2016 $0.31 $26.07 $29.56
Dec. 10, 2015 $0.31 $24.65 $28.25
Sept. 10, 2015 $0.31 $25.82 $29.91
June 10, 2015 $0.31 $26.49 $31.00
March 10, 2015 $0.31 $28.18 $33.31
Dec. 10, 2014 $0.31 $22.86 $27.28
Sept. 10, 2014 $0.31 $20.16 $24.33
June 10, 2014 $0.31 $19.38 $23.68
March 12, 2014 $0.31 $20.39 $25.24
Dec. 11, 2013 $0.31 $20.95 $26.26
Sept. 11, 2013 $0.31 $20.02 $25.38
June 12, 2013 $0.31 $21.65 $27.78
March 13, 2013 $0.31 $21.03 $27.29
Dec. 12, 2012 $0.31 $18.29 $24.00
Sept. 12, 2012 $0.31 $20.65 $27.44
June 13, 2012 $0.31 $19.52 $26.23
March 13, 2012 $0.31 $18.79 $25.55
Dec. 13, 2011 $0.31 $18.54 $25.51
Sept. 13, 2011 $0.31 $16.22 $22.59
June 14, 2011 $0.31 $18.01 $25.45
March 10, 2011 $0.31 $17.19 $24.59
Dec. 10, 2010 $0.31 $15.64 $22.65
Sept. 10, 2010 $0.31 $16.28 $23.89
June 10, 2010 $0.31 $15.07 $22.40
March 10, 2010 $0.31 $13.21 $19.91
Dec. 10, 2009 $0.31 $12.45 $19.05
Sept. 10, 2009 $0.31 $11.33 $17.62
June 10, 2009 $0.31 $10.38 $16.42
March 10, 2009 $0.31 $8.99 $14.49
Dec. 10, 2008 $0.31 $16.74 $27.55
Sept. 10, 2008 $0.31 $15.09 $25.13
June 10, 2008 $0.31 $15.50 $26.13
March 11, 2008 $0.31 $13.54 $23.09
Dec. 11, 2007 $0.31 $12.55 $21.69
Sept. 11, 2007 $0.31 $11.92 $20.90
June 13, 2007 $0.31 $14.25 $25.37
March 13, 2007 $0.31 $14.91 $26.87
Dec. 12, 2006 $0.31 $14.79 $26.95
Sept. 12, 2006 $0.31 $14.70 $27.10
June 14, 2006 $0.31 $14.07 $26.24
March 10, 2006 $0.31 $14.04 $26.50
Dec. 12, 2005 $0.31 $13.62 $26.00
Sept. 12, 2005 $0.31 $13.82 $26.70
June 13, 2005 $0.31 $12.80 $25.01
March 10, 2005 $0.31 $14.09 $27.87
Dec. 10, 2004 $0.31 $14.45 $28.89
Sept. 10, 2004 $0.31 $12.54 $25.35
June 10, 2004 $0.31 $12.05 $24.66
March 10, 2004 $0.31 $12.33 $25.55
Dec. 10, 2003 $0.31 $10.78 $22.60
Sept. 10, 2003 $0.31 $9.80 $20.84
June 10, 2003 $0.31 $9.43 $20.33
March 10, 2003 $0.31 $9.13 $20.00
Dec. 10, 2002 $0.31 $10.31 $22.92
Sept. 10, 2002 $0.31 $9.73 $21.92
June 10, 2002 $0.31 $10.41 $23.79
March 11, 2002 $0.31 $9.11 $21.09
Dec. 10, 2001 $0.31 $8.14 $19.12
Sept. 10, 2001 $0.31 $8.25 $19.70
June 12, 2001 $0.31 $7.48 $18.14
March 12, 2001 $0.31 $7.48 $18.45
Dec. 11, 2000 $0.31 $6.67 $16.72
Sept. 11, 2000 $0.31 $6.31 $16.12
June 13, 2000 $0.31 $7.16 $18.66
March 10, 2000 $0.31 $5.55 $14.69
Dec. 10, 1999 $0.31 $6.10 $16.50
Sept. 10, 1999 $0.31 $6.36 $17.53
June 10, 1999 $0.31 $6.34 $17.78
March 10, 1999 $0.31 $6.10 $17.41
Dec. 10, 1998 $0.31 $6.88 $19.97
Sept. 10, 1998 $0.31 $6.34 $18.69
June 10, 1998 $0.31 $6.53 $19.56
March 10, 1998 $0.31 (1.64%) $6.57 $20.00
Dec. 10, 1997 $0.305 $5.97 $18.47
Sept. 10, 1997 $0.305 $5.75 $18.06
June 10, 1997 $0.305 $5.36 $17.12
May 5, 1997 $0.305 $5.32 $17.31
March 10, 1997 $0.305 (-50%) $5.40 $17.88
Nov. 8, 1996 $0.61 (100%) $5.44 $18.31
Dec. 10, 1996 $0.305 (1.67%) $5.27 $18.38
Sept. 10, 1996 $0.3 $4.85 $17.19
June 10, 1996 $0.3 $4.72 $17.00
March 11, 1996 $0.3 $5.25 $19.25
Dec. 11, 1995 $0.3 (1.69%) $5.20 $19.38
Sept. 11, 1995 $0.295 $4.62 $17.50
June 13, 1995 $0.295 $4.50 $17.31
March 10, 1995 $0.295 $4.31 $16.88
Dec. 12, 1994 $0.295 (1.72%) $4.00 $15.94
Sept. 12, 1994 $0.29 $3.96 $16.06
June 13, 1994 $0.29 $4.10 $16.94
March 10, 1994 $0.29 $3.91 $16.44
Dec. 10, 1993 $0.29 (1.75%) $4.16 $17.75
Sept. 10, 1993 $0.285 $4.31 $18.69
June 10, 1993 $0.285 $3.83 $16.88
March 10, 1993 $0.285 $4.09 $18.31
Nov. 4, 1992 $0.285 (1.79%) $4.35 $19.81
Aug. 4, 1992 $0.28 $4.72 $21.81
May 5, 1992 $0.28 $3.94 $18.44
Feb. 6, 1992 $0.28 $3.76 $17.88
Nov. 5, 1991 $0.28 (1.82%) $3.77 $18.19
Aug. 6, 1991 $0.275 $3.46 $16.94
May 6, 1991 $0.275 $3.48 $17.31
Feb. 5, 1991 $0.275 $3.18 $16.06
Nov. 6, 1990 $0.275 (1.85%) $2.77 $14.25
Aug. 6, 1990 $0.27 $2.92 $15.31
May 4, 1990 $0.27 $3.17 $16.88
Feb. 6, 1990 $0.27 $3.33 $18.06
Nov. 7, 1989 $0.27 (5.88%) $3.35 $18.44
Aug. 7, 1989 $0.255 $3.10 $17.31
May 8, 1989 $0.255 $2.72 $15.38
Feb. 6, 1989 $0.255 $2.66 $15.31
Oct. 31, 1988 $0.255 (6.25%) $2.43 $14.25
Aug. 1, 1988 $0.24 $2.37 $14.12
May 2, 1988 $0.24 $2.63 $15.94
Feb. 1, 1988 $0.24 $2.42 $14.88
Nov. 4, 1987 $0.24 (6.67%) $2.03 $12.69
Aug. 4, 1987 $0.225 $2.23 $14.19
May 4, 1987 $0.225 $2.30 $14.88
Feb. 2, 1987 $0.225 (-50%) $2.54 $16.69
Nov. 4, 1986 $0.45 (4.65%) $2.50 $16.62
Aug. 4, 1986 $0.43 $2.47 $16.88
May 5, 1986 $0.43 $2.08 $14.62
Feb. 3, 1986 $0.43 $1.85 $13.38
Nov. 5, 1985 $0.43 (4.88%) $1.45 $10.81
Aug. 5, 1985 $0.41 $1.36 $10.56
May 6, 1985 $0.41 $1.32 $10.62
Feb. 5, 1985 $0.41 $1.34 $11.25

Split

DateSplit Ratio
June 14, 2004 2
May 24, 1984 2

HE

Price: $43.73

52 week range price:
$35.06
$45.95

Dividend Yield: 2.93%

5-year range yield:
2.87%
5.24%

Payout Ratio: 69.57%

Payout Ratio Range:
54.60%
136.20%

Dividend Per Share: $1.28

Earnings Per Share: $1.84

P/E Ratio: 23.74

Exchange: NYQ

Sector: Public Utilities

Industry: Electric Utilities: Central

Volume: 505806

Ebitda: 90.0 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

Links: