Hawaiian Electric Industries, Inc. stock price and dividend history
The current dividend payout for stock Hawaiian Electric Industries, Inc. (HE) as of Sept. 25, 2020 is 1.28 USD. The current dividend yield for HE as of Sept. 25, 2020 is 4.04%. Average dividend growth rate for stock Hawaiian Electric Industries, Inc. (HE) for past three years is 1.08%.
Dividend history for stock HE (Hawaiian Electric Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hawaiian Electric Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-20 | 2020-09-10 | 0.330 USD | 34.58 USD | 34.58 USD |
| 2020-05-21 | 2020-06-10 | 0.330 USD | 37.19 USD | 37.54 USD |
| 2020-02-25 | 2020-03-10 | 0.330 USD
(3.13%) |
47.21 USD | 48.07 USD |
| 2019-11-21 | 2019-12-10 | 0.320 USD | 42.68 USD | 43.75 USD |
| 2019-08-21 | 2019-09-10 | 0.320 USD | 43.20 USD | 44.60 USD |
| 2019-05-22 | 2019-06-12 | 0.320 USD | 40.28 USD | 41.89 USD |
| 2019-02-25 | 2019-03-13 | 0.320 USD
(3.23%) |
36.40 USD | 38.15 USD |
| 2018-11-20 | 2018-12-11 | 0.310 USD | 35.61 USD | 37.63 USD |
| 2018-08-20 | 2018-09-10 | 0.310 USD | 33.39 USD | 35.57 USD |
| 2018-05-22 | 2018-06-12 | 0.310 USD | 31.09 USD | 33.41 USD |
| 2018-02-21 | 2018-03-13 | 0.310 USD | 30.61 USD | 33.20 USD |
| 2017-11-21 | 2017-12-12 | 0.310 USD | 33.66 USD | 36.86 USD |
| 2017-08-21 | 2017-09-12 | 0.310 USD | 29.86 USD | 32.97 USD |
| 2017-05-22 | 2017-06-12 | 0.310 USD | 28.95 USD | 32.27 USD |
| 2017-02-22 | 2017-03-10 | 0.310 USD | 29.01 USD | 32.65 USD |
| 2016-11-18 | 2016-12-13 | 0.310 USD | 26.14 USD | 29.70 USD |
| 2016-08-22 | 2016-09-12 | 0.310 USD | 26.20 USD | 30.08 USD |
| 2016-05-26 | 2016-06-15 | 0.310 USD | 28.05 USD | 32.53 USD |
| 2016-02-18 | 2016-03-10 | 0.310 USD | 25.25 USD | 29.56 USD |
| 2015-11-19 | 2015-12-10 | 0.310 USD | 23.87 USD | 28.25 USD |
| 2015-08-20 | 2015-09-10 | 0.310 USD | 25.00 USD | 29.91 USD |
| 2015-05-20 | 2015-06-10 | 0.310 USD | 25.65 USD | 31.00 USD |
| 2015-02-20 | 2015-03-10 | 0.310 USD | 27.29 USD | 33.31 USD |
| 2014-11-19 | 2014-12-10 | 0.310 USD | 22.14 USD | 27.28 USD |
| 2014-08-20 | 2014-09-10 | 0.310 USD | 19.53 USD | 24.33 USD |
| 2014-05-20 | 2014-06-10 | 0.310 USD | 18.77 USD | 23.68 USD |
| 2014-02-21 | 2014-03-12 | 0.310 USD | 19.74 USD | 25.24 USD |
| 2013-11-18 | 2013-12-11 | 0.310 USD | 20.29 USD | 26.26 USD |
| 2013-08-19 | 2013-09-11 | 0.310 USD | 19.39 USD | 25.38 USD |
| 2013-05-20 | 2013-06-12 | 0.310 USD | 20.97 USD | 27.78 USD |
| 2013-02-19 | 2013-03-13 | 0.310 USD | 20.37 USD | 27.29 USD |
| 2012-11-15 | 2012-12-12 | 0.310 USD | 17.71 USD | 24.00 USD |
| 2012-08-13 | 2012-09-12 | 0.310 USD | 20.00 USD | 27.44 USD |
| 2012-05-17 | 2012-06-13 | 0.310 USD | 18.90 USD | 26.23 USD |
| 2012-02-16 | 2012-03-13 | 0.310 USD | 18.20 USD | 25.55 USD |
| 2011-11-17 | 2011-12-13 | 0.310 USD | 17.95 USD | 25.51 USD |
| 2011-08-11 | 2011-09-13 | 0.310 USD | 15.71 USD | 22.59 USD |
| 2011-05-18 | 2011-06-14 | 0.310 USD | 17.44 USD | 25.45 USD |
| 2011-02-17 | 2011-03-10 | 0.310 USD | 16.65 USD | 24.59 USD |
| 2010-11-10 | 2010-12-10 | 0.310 USD | 15.15 USD | 22.65 USD |
| 2010-08-19 | 2010-09-10 | 0.310 USD | 15.76 USD | 23.89 USD |
| 2010-05-19 | 2010-06-10 | 0.310 USD | 14.59 USD | 22.40 USD |
| 2010-02-18 | 2010-03-10 | 0.310 USD | 12.80 USD | 19.91 USD |
| 2009-11-12 | 2009-12-10 | 0.310 USD | 12.06 USD | 19.05 USD |
| 2009-08-20 | 2009-09-10 | 0.310 USD | 10.97 USD | 17.62 USD |
| 2009-05-19 | 2009-06-10 | 0.310 USD | 10.05 USD | 16.42 USD |
| 2009-02-26 | 2009-03-10 | 0.310 USD | 8.70 USD | 14.49 USD |
| 2008-11-13 | 2008-12-10 | 0.310 USD | 16.21 USD | 27.55 USD |
| 2008-08-14 | 2008-09-10 | 0.310 USD | 14.62 USD | 25.13 USD |
| 2008-05-14 | 2008-06-10 | 0.310 USD | 15.01 USD | 26.13 USD |
| 2008-02-28 | 2008-03-11 | 0.310 USD | 13.11 USD | 23.09 USD |
| 2007-11-13 | 2007-12-11 | 0.310 USD | 12.15 USD | 21.69 USD |
| 2007-08-16 | 2007-09-11 | 0.310 USD | 11.54 USD | 20.90 USD |
| 2007-05-11 | 2007-06-13 | 0.310 USD | 13.80 USD | 25.37 USD |
| 2007-02-22 | 2007-03-13 | 0.310 USD | 14.44 USD | 26.87 USD |
| 2006-11-13 | 2006-12-12 | 0.310 USD | 14.32 USD | 26.95 USD |
| 2006-08-11 | 2006-09-12 | 0.310 USD | 14.24 USD | 27.10 USD |
| 2006-05-11 | 2006-06-14 | 0.310 USD | 13.63 USD | 26.24 USD |
| 2006-02-21 | 2006-03-10 | 0.310 USD | 13.60 USD | 26.50 USD |
| 2005-11-17 | 2005-12-12 | 0.310 USD | 13.19 USD | 26.00 USD |
| 2005-08-08 | 2005-09-12 | 0.310 USD | 13.39 USD | 26.70 USD |
| 2005-05-06 | 2005-06-13 | 0.310 USD | 12.40 USD | 25.01 USD |
| 2005-02-14 | 2005-03-10 | 0.310 USD | 13.65 USD | 27.87 USD |
| 2004-11-08 | 2004-12-10 | 0.310 USD | 13.99 USD | 28.89 USD |
| 2004-08-06 | 2004-09-10 | 0.310 USD | 12.15 USD | 25.35 USD |
| 2004-05-06 | 2004-06-10 | 0.310 USD | 11.67 USD | 24.66 USD |
| 2004-02-09 | 2004-03-10 | 0.310 USD | 11.94 USD | 25.55 USD |
| 2003-11-06 | 2003-12-10 | 0.310 USD | 10.44 USD | 22.60 USD |
| 2003-08-07 | 2003-09-10 | 0.310 USD | 9.49 USD | 20.84 USD |
| 2003-05-08 | 2003-06-10 | 0.310 USD | 9.13 USD | 20.33 USD |
| 2003-02-10 | 2003-03-10 | 0.310 USD | 8.84 USD | 20.00 USD |
| 2002-11-07 | 2002-12-10 | 0.310 USD | 9.98 USD | 22.92 USD |
| 2002-08-08 | 2002-09-10 | 0.310 USD | 9.42 USD | 21.92 USD |
| 2002-05-08 | 2002-06-10 | 0.310 USD | 10.08 USD | 23.79 USD |
| 2002-02-11 | 2002-03-11 | 0.310 USD | 8.82 USD | 21.09 USD |
| 2001-11-08 | 2001-12-10 | 0.310 USD | 7.88 USD | 19.13 USD |
| 2001-08-08 | 2001-09-10 | 0.310 USD | 7.99 USD | 19.70 USD |
| 2001-05-08 | 2001-06-12 | 0.310 USD | 7.24 USD | 18.15 USD |
| 2001-02-12 | 2001-03-12 | 0.310 USD | 7.24 USD | 18.45 USD |
| 2000-11-09 | 2000-12-11 | 0.310 USD | 6.46 USD | 16.72 USD |
| 2000-08-08 | 2000-09-11 | 0.310 USD | 6.11 USD | 16.13 USD |
| 2000-05-08 | 2000-06-13 | 0.310 USD | 6.94 USD | 18.66 USD |
| 2000-02-14 | 2000-03-10 | 0.310 USD | 5.37 USD | 14.69 USD |
| 1999-11-08 | 1999-12-10 | 0.310 USD | 5.91 USD | 16.50 USD |
| 1999-08-06 | 1999-09-10 | 0.310 USD | 6.16 USD | 17.53 USD |
| 1999-05-06 | 1999-06-10 | 0.310 USD | 6.14 USD | 17.78 USD |
| 1999-02-12 | 1999-03-10 | 0.310 USD | 5.91 USD | 17.41 USD |
| 1998-11-06 | 1998-12-10 | 0.310 USD | 6.66 USD | 19.97 USD |
| 1998-08-06 | 1998-09-10 | 0.310 USD | 6.14 USD | 18.69 USD |
| 1998-05-07 | 1998-06-10 | 0.310 USD | 6.32 USD | 19.56 USD |
| 1998-02-13 | 1998-03-10 | 0.310 USD
(1.64%) |
6.36 USD | 20.00 USD |
| 1997-11-06 | 1997-12-10 | 0.305 USD | 5.79 USD | 18.47 USD |
| 1997-08-07 | 1997-09-10 | 0.305 USD | 5.57 USD | 18.06 USD |
| 1997-05-08 | 1997-06-10 | 0.305 USD | 5.19 USD | 17.13 USD |
| 1997-05-05 | 0.305 USD | 5.16 USD | 17.31 USD | |
| 1997-02-10 | 1997-03-10 | 0.305 USD
(-50%) |
5.23 USD | 17.88 USD |
| 1996-11-08 | 0.610 USD
(100%) |
5.26 USD | 18.31 USD | |
| 1996-11-07 | 1996-12-10 | 0.305 USD
(1.67%) |
5.11 USD | 18.38 USD |
| 1996-08-08 | 1996-09-10 | 0.300 USD | 4.70 USD | 17.19 USD |
| 1996-05-08 | 1996-06-10 | 0.300 USD | 4.57 USD | 17.00 USD |
| 1996-02-12 | 1996-03-11 | 0.300 USD | 5.08 USD | 19.25 USD |
| 1995-11-09 | 1995-12-11 | 0.300 USD
(1.69%) |
5.04 USD | 19.38 USD |
| 1995-08-08 | 1995-09-11 | 0.295 USD | 4.48 USD | 17.50 USD |
| 1995-05-04 | 1995-06-13 | 0.295 USD | 4.36 USD | 17.31 USD |
| 1995-02-09 | 1995-03-10 | 0.295 USD | 4.18 USD | 16.88 USD |
| 1994-11-04 | 1994-12-12 | 0.295 USD
(1.72%) |
3.88 USD | 15.94 USD |
| 1994-08-04 | 1994-09-12 | 0.290 USD | 3.84 USD | 16.06 USD |
| 1994-05-04 | 1994-06-13 | 0.290 USD | 3.97 USD | 16.94 USD |
| 1994-02-04 | 1994-03-10 | 0.290 USD | 3.79 USD | 16.44 USD |
| 1993-11-04 | 1993-12-10 | 0.290 USD
(1.75%) |
4.02 USD | 17.75 USD |
| 1993-08-04 | 1993-09-10 | 0.285 USD | 4.17 USD | 18.69 USD |
| 1993-05-04 | 1993-06-10 | 0.285 USD | 3.71 USD | 16.88 USD |
| 1993-02-04 | 1993-03-10 | 0.285 USD | 3.96 USD | 18.31 USD |
| 1992-11-04 | 0.285 USD
(1.79%) |
4.22 USD | 19.81 USD | |
| 1992-08-04 | 0.280 USD | 4.57 USD | 21.81 USD | |
| 1992-05-05 | 0.280 USD | 3.82 USD | 18.44 USD | |
| 1992-02-06 | 0.280 USD | 3.65 USD | 17.88 USD | |
| 1991-11-05 | 0.280 USD
(1.82%) |
3.65 USD | 18.19 USD | |
| 1991-08-06 | 0.275 USD | 3.35 USD | 16.94 USD | |
| 1991-05-06 | 0.275 USD | 3.37 USD | 17.31 USD | |
| 1991-02-05 | 0.275 USD | 3.08 USD | 16.06 USD | |
| 1990-11-06 | 0.275 USD
(1.85%) |
2.68 USD | 14.25 USD | |
| 1990-08-06 | 0.270 USD | 2.83 USD | 15.31 USD | |
| 1990-05-04 | 0.270 USD | 3.07 USD | 16.88 USD | |
| 1990-02-06 | 0.270 USD | 3.23 USD | 18.06 USD | |
| 1989-11-07 | 0.270 USD
(5.88%) |
3.25 USD | 18.44 USD | |
| 1989-08-07 | 0.255 USD | 3.01 USD | 17.31 USD | |
| 1989-05-08 | 0.255 USD | 2.63 USD | 15.38 USD | |
| 1989-02-06 | 0.255 USD | 2.58 USD | 15.31 USD | |
| 1988-10-31 | 0.255 USD
(6.25%) |
2.36 USD | 14.25 USD | |
| 1988-08-01 | 0.240 USD | 2.30 USD | 14.13 USD | |
| 1988-05-02 | 0.240 USD | 2.55 USD | 15.94 USD | |
| 1988-02-01 | 0.240 USD | 2.34 USD | 14.88 USD | |
| 1987-11-04 | 0.240 USD
(6.67%) |
1.97 USD | 12.69 USD | |
| 1987-08-04 | 0.225 USD | 2.16 USD | 14.19 USD | |
| 1987-05-04 | 0.225 USD | 2.23 USD | 14.88 USD | |
| 1987-02-02 | 0.225 USD
(-50%) |
2.46 USD | 16.69 USD | |
| 1986-11-04 | 0.450 USD
(4.65%) |
2.42 USD | 16.63 USD | |
| 1986-08-04 | 0.430 USD | 2.39 USD | 16.88 USD | |
| 1986-05-05 | 0.430 USD | 2.02 USD | 14.63 USD | |
| 1986-02-03 | 0.430 USD | 1.79 USD | 13.38 USD | |
| 1985-11-05 | 0.430 USD
(4.88%) |
1.40 USD | 10.81 USD | |
| 1985-08-05 | 0.410 USD | 1.32 USD | 10.56 USD | |
| 1985-05-06 | 0.410 USD | 1.28 USD | 10.63 USD | |
| 1985-02-05 | 0.410 USD | 1.30 USD | 11.25 USD |
Hawaiian Electric Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2004-06-14 | 2 |
| 1984-05-24 | 2 |
HE
Price: 32.70USD
52 week range price:
Dividend Yield: 4.04%
5-year range yield:
Payout Ratio: 65.83%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 1.94 USD
Future Ex-Dividend Date: -
P/E Ratio: 17.16
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 479132
Ebitda: 90.0 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 1.08%
DGR5: 0.65%
DGR10: 0.32%
DGR20: 0.16%