Hawaiian Electric Industries, Inc. ( HE) - Price History
Monthly price history for HE (Hawaiian Electric Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.22 | $13.22 |
| June 2026 | $13.53 | $13.53 |
| May 2026 | $13.30 | $13.30 |
| April 2026 | $15.07 | $15.07 |
| March 2026 | $14.84 | $14.84 |
| February 2026 | $15.49 | $15.49 |
| January 2026 | $15.32 | $15.32 |
| December 2025 | $12.30 | $12.30 |
| November 2025 | $11.76 | $11.76 |
| October 2025 | $11.62 | $11.62 |
| September 2025 | $11.04 | $11.04 |
| August 2025 | $12.96 | $12.96 |
| July 2025 | $10.72 | $10.72 |
| June 2025 | $10.63 | $10.63 |
| May 2025 | $10.68 | $10.68 |
| April 2025 | $10.50 | $10.50 |
| March 2025 | $10.95 | $10.95 |
| February 2025 | $10.95 | $10.95 |
| January 2025 | $9.14 | $9.14 |
| December 2024 | $9.73 | $9.73 |
| November 2024 | $10.39 | $10.39 |
| October 2024 | $10.27 | $10.27 |
| September 2024 | $9.68 | $9.68 |
| August 2024 | $10.73 | $10.73 |
| July 2024 | $16.56 | $16.56 |
| June 2024 | $9.02 | $9.02 |
| May 2024 | $10.99 | $10.99 |
| April 2024 | $9.85 | $9.85 |
| March 2024 | $11.27 | $11.27 |
| February 2024 | $12.18 | $12.18 |
| January 2024 | $12.97 | $12.97 |
| December 2023 | $14.19 | $14.19 |
| November 2023 | $12.19 | $12.19 |
| October 2023 | $12.98 | $12.98 |
| September 2023 | $12.31 | $12.31 |
| August 2023 | $14.02 | $14.02 |
| July 2023 | $37.44 | $38.39 |
| June 2023 | $35.31 | $36.20 |
| May 2023 | $35.02 | $35.91 |
| April 2023 | $37.87 | $39.21 |
| March 2023 | $37.08 | $38.40 |
| February 2023 | $39.06 | $40.45 |
| January 2023 | $40.47 | $42.27 |
| December 2022 | $40.07 | $41.85 |
| November 2022 | $39.33 | $41.08 |
| October 2022 | $36.10 | $38.04 |
| September 2022 | $32.89 | $34.66 |
| August 2022 | $37.12 | $39.12 |
| July 2022 | $39.82 | $42.30 |
| June 2022 | $38.50 | $40.90 |
| May 2022 | $40.64 | $43.17 |
| April 2022 | $38.38 | $41.11 |
| March 2022 | $39.50 | $42.31 |
| February 2022 | $38.26 | $40.98 |
| January 2022 | $39.34 | $42.50 |
| December 2021 | $38.41 | $41.50 |
| November 2021 | $35.16 | $37.99 |
| October 2021 | $37.22 | $40.56 |
| September 2021 | $37.47 | $40.83 |
| August 2021 | $40.01 | $43.60 |
| July 2021 | $39.47 | $43.34 |
| June 2021 | $38.50 | $42.28 |
| May 2021 | $39.21 | $43.05 |
| April 2021 | $38.91 | $43.06 |
| March 2021 | $40.15 | $44.43 |
| February 2021 | $31.59 | $34.96 |
| January 2021 | $29.59 | $33.06 |
| December 2020 | $31.68 | $35.39 |
| November 2020 | $32.07 | $35.83 |
| October 2020 | $29.31 | $33.04 |
| September 2020 | $29.49 | $33.24 |
| August 2020 | $30.70 | $34.61 |
| July 2020 | $31.87 | $36.26 |
| June 2020 | $31.69 | $36.06 |
| May 2020 | $34.68 | $39.46 |
| April 2020 | $34.39 | $39.47 |
| March 2020 | $37.51 | $43.05 |
| February 2020 | $37.32 | $42.84 |
| January 2020 | $42.33 | $48.91 |
| December 2019 | $40.55 | $46.86 |
| November 2019 | $37.79 | $43.67 |
| October 2019 | $38.79 | $45.15 |
| September 2019 | $39.19 | $45.61 |
| August 2019 | $38.15 | $44.40 |
| July 2019 | $38.22 | $44.80 |
| June 2019 | $37.15 | $43.55 |
| May 2019 | $35.43 | $41.54 |
| April 2019 | $35.11 | $41.48 |
| March 2019 | $34.51 | $40.77 |
| February 2019 | $32.40 | $38.28 |
| January 2019 | $31.22 | $37.19 |
| December 2018 | $30.74 | $36.62 |
| November 2018 | $32.17 | $38.32 |
| October 2018 | $31.06 | $37.30 |
| September 2018 | $29.63 | $35.59 |
| August 2018 | $29.37 | $35.27 |
| July 2018 | $29.03 | $35.17 |
| June 2018 | $28.31 | $34.30 |
| May 2018 | $28.34 | $34.33 |
| April 2018 | $28.37 | $34.69 |
| March 2018 | $28.12 | $34.38 |
| February 2018 | $26.95 | $32.96 |
| January 2018 | $27.64 | $34.11 |
| December 2017 | $29.29 | $36.15 |
| November 2017 | $31.07 | $38.35 |
| October 2017 | $29.29 | $36.46 |
| September 2017 | $26.81 | $33.37 |
| August 2017 | $26.85 | $33.42 |
| July 2017 | $26.26 | $32.99 |
| June 2017 | $25.77 | $32.38 |
| May 2017 | $26.38 | $33.14 |
| April 2017 | $26.42 | $33.52 |
| March 2017 | $26.26 | $33.31 |
| February 2017 | $26.23 | $33.28 |
| January 2017 | $26.14 | $33.48 |
| December 2016 | $25.82 | $33.07 |
| November 2016 | $24.05 | $30.80 |
| October 2016 | $22.80 | $29.50 |
| September 2016 | $23.07 | $29.85 |
| August 2016 | $23.19 | $30.01 |
| July 2016 | $23.75 | $31.05 |
| June 2016 | $25.08 | $32.79 |
| May 2016 | $25.11 | $32.83 |
| April 2016 | $24.77 | $32.69 |
| March 2016 | $24.55 | $32.40 |
| February 2016 | $22.25 | $29.36 |
| January 2016 | $22.43 | $29.92 |
| December 2015 | $21.70 | $28.95 |
| November 2015 | $21.43 | $28.58 |
| October 2015 | $21.70 | $29.26 |
| September 2015 | $21.28 | $28.69 |
| August 2015 | $20.96 | $28.27 |
| July 2015 | $21.98 | $29.95 |
| June 2015 | $21.82 | $29.73 |
| May 2015 | $22.42 | $30.54 |
| April 2015 | $22.75 | $31.30 |
| March 2015 | $23.34 | $32.12 |
| February 2015 | $24.02 | $33.05 |
| January 2015 | $24.70 | $34.30 |
| December 2014 | $24.11 | $33.48 |
| November 2014 | $20.30 | $28.19 |
| October 2014 | $20.05 | $28.16 |
| September 2014 | $18.90 | $26.55 |
| August 2014 | $18.08 | $25.39 |
| July 2014 | $16.60 | $23.62 |
| June 2014 | $17.80 | $25.32 |
| May 2014 | $16.91 | $24.05 |
| April 2014 | $16.65 | $23.99 |
| March 2014 | $17.64 | $25.42 |
| February 2014 | $17.63 | $25.41 |
| January 2014 | $17.84 | $26.02 |
| December 2013 | $17.87 | $26.06 |
| November 2013 | $17.35 | $25.31 |
| October 2013 | $18 | $26.57 |
| September 2013 | $17.01 | $25.10 |
| August 2013 | $16.95 | $25.01 |
| July 2013 | $17.85 | $26.66 |
| June 2013 | $16.94 | $25.31 |
| May 2013 | $17.52 | $26.17 |
| April 2013 | $18.74 | $28.30 |
| March 2013 | $18.35 | $27.71 |
| February 2013 | $17.87 | $26.99 |
| January 2013 | $17.66 | $26.97 |
| December 2012 | $16.46 | $25.14 |
| November 2012 | $16.31 | $24.91 |
| October 2012 | $16.73 | $25.88 |
| September 2012 | $17.01 | $26.31 |
| August 2012 | $17.15 | $26.53 |
| July 2012 | $18.21 | $28.49 |
| June 2012 | $18.23 | $28.52 |
| May 2012 | $17.65 | $27.61 |
| April 2012 | $16.77 | $26.54 |
| March 2012 | $16.02 | $25.35 |
| February 2012 | $15.83 | $25.05 |
| January 2012 | $16.20 | $25.95 |
| December 2011 | $16.53 | $26.48 |
| November 2011 | $16.18 | $25.91 |
| October 2011 | $15.63 | $25.33 |
| September 2011 | $14.98 | $24.28 |
| August 2011 | $14.82 | $24.02 |
| July 2011 | $14.23 | $23.40 |
| June 2011 | $14.63 | $24.06 |
| May 2011 | $15.10 | $24.83 |
| April 2011 | $15.31 | $25.49 |
| March 2011 | $14.90 | $24.80 |
| February 2011 | $14.51 | $24.15 |
| January 2011 | $14.77 | $24.90 |
| December 2010 | $13.52 | $22.79 |
| November 2010 | $12.99 | $21.89 |
| October 2010 | $13.19 | $22.54 |
| September 2010 | $13.19 | $22.54 |
| August 2010 | $14.06 | $24.02 |
| July 2010 | $13.61 | $23.55 |
| June 2010 | $13.17 | $22.78 |
| May 2010 | $12.69 | $21.96 |
| April 2010 | $13.31 | $23.35 |
| March 2010 | $12.80 | $22.45 |
| February 2010 | $11.62 | $20.37 |
| January 2010 | $11.11 | $19.78 |
| December 2009 | $11.74 | $20.90 |
| November 2009 | $11.15 | $19.86 |
| October 2009 | $9.86 | $17.85 |
| September 2009 | $10.01 | $18.12 |
| August 2009 | $9.61 | $17.40 |
| July 2009 | $9.70 | $17.87 |
| June 2009 | $10.35 | $19.06 |
| May 2009 | $9.37 | $17.25 |
| April 2009 | $8.28 | $15.54 |
| March 2009 | $7.32 | $13.74 |
| February 2009 | $7.39 | $13.87 |
| January 2009 | $11.32 | $21.68 |
| December 2008 | $11.56 | $22.14 |
| November 2008 | $14.23 | $27.27 |
| October 2008 | $13.73 | $26.62 |
| September 2008 | $15.02 | $29.11 |
| August 2008 | $13.64 | $26.45 |
| July 2008 | $12.61 | $24.74 |
| June 2008 | $12.60 | $24.73 |
| May 2008 | $13.44 | $26.38 |
| April 2008 | $12.41 | $24.65 |
| March 2008 | $12.02 | $23.87 |
| February 2008 | $11.31 | $22.46 |
| January 2008 | $11.16 | $22.47 |
| December 2007 | $11.32 | $22.77 |
| November 2007 | $11.50 | $23.15 |
| October 2007 | $11.36 | $23.20 |
| September 2007 | $10.63 | $21.71 |
| August 2007 | $10.27 | $20.97 |
| July 2007 | $11 | $22.81 |
| June 2007 | $11.43 | $23.69 |
| May 2007 | $11.82 | $24.50 |
| April 2007 | $12.54 | $26.32 |
| March 2007 | $12.39 | $25.99 |
| February 2007 | $12.47 | $26.17 |
| January 2007 | $12.62 | $26.79 |
| December 2006 | $12.79 | $27.15 |
| November 2006 | $12.75 | $27.06 |
| October 2006 | $13.05 | $28.02 |
| September 2006 | $12.60 | $27.06 |
| August 2006 | $12.77 | $27.42 |
| July 2006 | $13.20 | $28.66 |
| June 2006 | $12.85 | $27.91 |
| May 2006 | $12.37 | $26.87 |
| April 2006 | $12.23 | $26.87 |
| March 2006 | $12.35 | $27.13 |
| February 2006 | $12.17 | $26.73 |
| January 2006 | $11.80 | $26.23 |
| December 2005 | $11.65 | $25.90 |
| November 2005 | $11.89 | $26.44 |
| October 2005 | $11.71 | $26.35 |
| September 2005 | $12.39 | $27.88 |
| August 2005 | $11.78 | $26.51 |
| July 2005 | $11.84 | $26.93 |
| June 2005 | $11.78 | $26.81 |
| May 2005 | $11.34 | $25.80 |
| April 2005 | $10.98 | $25.30 |
| March 2005 | $11.08 | $25.52 |
| February 2005 | $11.56 | $26.62 |
| January 2005 | $12.50 | $29.11 |
| December 2004 | $12.52 | $29.15 |
| November 2004 | $12.13 | $28.25 |
| October 2004 | $11.91 | $28.04 |
| September 2004 | $11.28 | $26.54 |
| August 2004 | $10.96 | $25.81 |
| July 2004 | $10.71 | $25.53 |
| June 2004 | $10.95 | $26.10 |
| May 2004 | $10.20 | $48.61 |
| April 2004 | $10.31 | $49.76 |
| March 2004 | $10.74 | $51.84 |
| February 2004 | $10.97 | $52.95 |
| January 2004 | $10.40 | $50.81 |
| December 2003 | $9.70 | $47.37 |
| November 2003 | $9.44 | $46.09 |
| October 2003 | $9.24 | $45.77 |
| September 2003 | $8.79 | $43.53 |
| August 2003 | $8.68 | $42.98 |
| July 2003 | $8.46 | $42.53 |
| June 2003 | $9.12 | $45.85 |
| May 2003 | $9.12 | $45.80 |
| April 2003 | $8.11 | $41.35 |
| March 2003 | $7.99 | $40.76 |
| February 2003 | $7.80 | $39.80 |
| January 2003 | $7.96 | $41.24 |
| December 2002 | $8.49 | $43.98 |
| November 2002 | $8.30 | $43.01 |
| October 2002 | $9.12 | $47.87 |
| September 2002 | $8.21 | $43.10 |
| August 2002 | $8.59 | $45.06 |
| July 2002 | $8.04 | $42.82 |
| June 2002 | $7.99 | $42.55 |
| May 2002 | $8.56 | $45.55 |
| April 2002 | $8.76 | $47.24 |
| March 2002 | $8.16 | $44.01 |
| February 2002 | $7.94 | $42.84 |
| January 2002 | $7.58 | $41.50 |
| December 2001 | $7.36 | $40.28 |
| November 2001 | $6.83 | $37.40 |
| October 2001 | $6.69 | $37.22 |
| September 2001 | $7.01 | $39 |
| August 2001 | $7.13 | $39.68 |
| July 2001 | $6.93 | $39.15 |
| June 2001 | $6.76 | $38.20 |
| May 2001 | $6.56 | $37.07 |
| April 2001 | $6.47 | $37.18 |
| March 2001 | $6.43 | $36.95 |
| February 2001 | $6.40 | $36.75 |
| January 2001 | $6.19 | $36.14 |
| December 2000 | $6.37 | $37.19 |
| November 2000 | $5.82 | $34 |
| October 2000 | $5.53 | $32.94 |
| September 2000 | $5.86 | $34.88 |
| August 2000 | $5.50 | $32.75 |
| July 2000 | $5.24 | $31.75 |
| June 2000 | $5.41 | $32.81 |
| May 2000 | $5.82 | $35.31 |
| April 2000 | $6 | $37 |
| March 2000 | $5.16 | $31.81 |
| February 2000 | $4.67 | $28.81 |
| January 2000 | $4.78 | $30.12 |
| December 1999 | $4.58 | $28.88 |
| November 1999 | $4.85 | $30.56 |
| October 1999 | $5.26 | $33.75 |
| September 1999 | $5.48 | $35.19 |
| August 1999 | $5.54 | $35.56 |
| July 1999 | $5.47 | $35.69 |
| June 1999 | $5.44 | $35.50 |
| May 1999 | $5.63 | $36.75 |
| April 1999 | $5.35 | $35.56 |
| March 1999 | $5.28 | $35.06 |
| February 1999 | $5.25 | $34.88 |
| January 1999 | $5.54 | $37.44 |
| December 1998 | $5.95 | $40.25 |
| November 1998 | $5.76 | $38.94 |
| October 1998 | $5.77 | $39.62 |
| September 1998 | $6.01 | $41.25 |
| August 1998 | $5.47 | $37.56 |
| July 1998 | $5.42 | $37.81 |
| June 1998 | $5.69 | $39.69 |
| May 1998 | $5.48 | $38.25 |
| April 1998 | $5.71 | $40.50 |
| March 1998 | $5.85 | $41.50 |
| February 1998 | $5.71 | $40.50 |
| January 1998 | $5.43 | $39.06 |
| December 1997 | $5.68 | $40.88 |
| November 1997 | $5.41 | $38.94 |
| October 1997 | $5.17 | $37.81 |
| September 1997 | $5.12 | $37.44 |
| August 1997 | $4.95 | $36.19 |
| July 1997 | $5 | $37.19 |
| June 1997 | $5.19 | $38.62 |
| May 1997 | $4.65 | $34.62 |
| April 1997 | $4.42 | $33.50 |
| March 1997 | $4.47 | $33.88 |
| February 1997 | $4.64 | $35.12 |
| January 1997 | $4.61 | $35.50 |
| December 1996 | $4.69 | $36.12 |
| November 1996 | $4.72 | $36.38 |
| October 1996 | $4.40 | $35.62 |
| September 1996 | $4.21 | $34.12 |
| August 1996 | $4.30 | $34.88 |
| July 1996 | $4.21 | $34.75 |
| June 1996 | $4.30 | $35.50 |
| May 1996 | $4.14 | $34.12 |
| April 1996 | $4.11 | $34.50 |
| March 1996 | $4.17 | $35 |
| February 1996 | $4.51 | $37.88 |
| January 1996 | $4.52 | $38.50 |
| December 1995 | $4.54 | $38.75 |
| November 1995 | $4.49 | $38.25 |
| October 1995 | $4.50 | $39 |
| September 1995 | $4.39 | $38 |
| August 1995 | $4.17 | $36.12 |
| July 1995 | $4.09 | $36 |
| June 1995 | $4.13 | $36.38 |
| May 1995 | $4.06 | $35.75 |
| April 1995 | $3.87 | $34.62 |
| March 1995 | $3.74 | $33.50 |
| February 1995 | $3.69 | $33 |
| January 1995 | $3.68 | $33.50 |
| December 1994 | $3.55 | $32.38 |
| November 1994 | $3.49 | $31.75 |
| October 1994 | $3.50 | $32.50 |
| September 1994 | $3.41 | $31.62 |
| August 1994 | $3.42 | $31.75 |
| July 1994 | $3.41 | $32.25 |
| June 1994 | $3.28 | $31 |
| May 1994 | $3.41 | $32.25 |
| April 1994 | $3.54 | $34 |
| March 1994 | $3.37 | $32.38 |
| February 1994 | $3.45 | $33.12 |
| January 1994 | $3.62 | $35.38 |
| December 1993 | $3.67 | $35.88 |
| November 1993 | $3.68 | $36 |
| October 1993 | $3.81 | $37.88 |
| September 1993 | $3.85 | $38.25 |
| August 1993 | $3.84 | $38.12 |
| July 1993 | $3.77 | $38 |
| June 1993 | $3.77 | $38 |
| May 1993 | $3.57 | $36 |
| April 1993 | $3.39 | $34.75 |
| March 1993 | $3.72 | $38.12 |
| February 1993 | $3.67 | $37.62 |
| January 1993 | $3.49 | $36.38 |
| December 1992 | $3.58 | $37.25 |
| November 1992 | $3.78 | $39.38 |
| October 1992 | $3.87 | $40.88 |
| September 1992 | $3.95 | $41.75 |
| August 1992 | $3.98 | $42 |
| July 1992 | $4.17 | $44.62 |
| June 1992 | $3.72 | $39.75 |
| May 1992 | $3.54 | $37.88 |
| April 1992 | $3.41 | $37 |
| March 1992 | $3.34 | $36.25 |
| February 1992 | $3.32 | $36.12 |
| January 1992 | $3.32 | $36.62 |
| December 1991 | $3.33 | $36.75 |
| November 1991 | $3.26 | $36 |
| October 1991 | $3.21 | $36 |
| September 1991 | $3.18 | $35.62 |
| August 1991 | $3.02 | $33.88 |
| July 1991 | $3 | $34.12 |
| June 1991 | $2.80 | $31.88 |
| May 1991 | $3.05 | $34.75 |
| April 1991 | $3.02 | $34.88 |
| March 1991 | $2.87 | $33.25 |
| February 1991 | $2.80 | $32.38 |
| January 1991 | $2.74 | $32.25 |
| December 1990 | $2.69 | $31.62 |
| November 1990 | $2.50 | $29.38 |
| October 1990 | $2.31 | $27.75 |
| September 1990 | $2.34 | $28.12 |
| August 1990 | $2.50 | $30 |
| July 1990 | $2.63 | $32.12 |
| June 1990 | $2.71 | $33 |
| May 1990 | $2.68 | $32.62 |
| April 1990 | $2.70 | $33.50 |
| March 1990 | $2.88 | $35.62 |
| February 1990 | $2.88 | $35.62 |
| January 1990 | $2.92 | $36.75 |
| December 1989 | $3.20 | $40.25 |
| November 1989 | $3.04 | $38.25 |
| October 1989 | $2.77 | $35.38 |
| September 1989 | $2.65 | $33.88 |
| August 1989 | $2.62 | $33.38 |
| July 1989 | $2.73 | $35.38 |
| June 1989 | $2.55 | $33 |
| May 1989 | $2.51 | $32.50 |
| April 1989 | $2.32 | $30.62 |
| March 1989 | $2.28 | $30 |
| February 1989 | $2.24 | $29.50 |
| January 1989 | $2.30 | $30.88 |
| December 1988 | $2.21 | $29.62 |
| November 1988 | $2.14 | $28.62 |
| October 1988 | $2.13 | $28.50 |
| September 1988 | $2.13 | $29 |
| August 1988 | $2.11 | $28.75 |
| July 1988 | $2.06 | $28.62 |
| June 1988 | $2.23 | $30.88 |
| May 1988 | $2.22 | $30.75 |
| April 1988 | $2.29 | $32.25 |
| March 1988 | $2.26 | $31.75 |
| February 1988 | $2.12 | $29.88 |
| January 1988 | $2.07 | $29.62 |
| December 1987 | $1.81 | $25.88 |
| November 1987 | $1.87 | $26.75 |
| October 1987 | $1.78 | $25.88 |
| September 1987 | $1.94 | $28.25 |
| August 1987 | $2.02 | $29.38 |
| July 1987 | $1.95 | $28.88 |
| June 1987 | $1.95 | $28.88 |
| May 1987 | $1.96 | $29 |
| April 1987 | $2 | $30.12 |
| March 1987 | $2.16 | $32.50 |
| February 1987 | $2.16 | $32.50 |
| January 1987 | $2.16 | $32.88 |
| December 1986 | $2.07 | $31.50 |
| November 1986 | $2.09 | $31.88 |
| October 1986 | $2.15 | $33.62 |
| September 1986 | $2.03 | $31.75 |
| August 1986 | $2.12 | $33.12 |
| July 1986 | $2.10 | $33.75 |
| June 1986 | $1.95 | $31.38 |
| May 1986 | $1.80 | $29 |
| April 1986 | $1.78 | $29.38 |
| March 1986 | $1.74 | $28.75 |
| February 1986 | $1.80 | $29.75 |
| January 1986 | $1.57 | $26.88 |
| December 1985 | $1.47 | $25.12 |
| November 1985 | $1.36 | $23.25 |
| October 1985 | $1.24 | $22 |
| September 1985 | $1.14 | $20.25 |
| August 1985 | $1.21 | $21.50 |
| July 1985 | $1.23 | $22.75 |
| June 1985 | $1.27 | $23.50 |
| May 1985 | $1.20 | $22.12 |
| April 1985 | $1.15 | $22.12 |
| March 1985 | $1.10 | $21 |
| February 1985 | $1.07 | $20.50 |
| January 1985 | $1.14 | $22.75 |
| December 1984 | $1.06 | $21 |
| November 1984 | $1.04 | $20.75 |
| October 1984 | $1.33 | $10 |
| September 1984 | $1.16 | $8.69 |
| August 1984 | $1.09 | $8.19 |
| July 1984 | $1.09 | $8.19 |
| June 1984 | $1.06 | $7.94 |
| May 1984 | $1.06 | $7.94 |
| April 1984 | $1.18 | $8.84 |
| March 1984 | $1.14 | $8.56 |
| February 1984 | $1.11 | $8.34 |
| January 1984 | $1.12 | $8.41 |
| December 1983 | $1.05 | $7.84 |
| November 1983 | $1.12 | $8.41 |
| October 1983 | $1.13 | $8.44 |
| September 1983 | $1.04 | $7.81 |
| August 1983 | $1 | $7.53 |
| July 1983 | $1.04 | $7.81 |
| June 1983 | $0.97 | $7.25 |
| May 1983 | $1 | $7.50 |
| April 1983 | $1.06 | $7.94 |
| March 1983 | $1.08 | $8.12 |
| February 1983 | $1.09 | $8.19 |
| January 1983 | $1.06 | $7.94 |
| December 1982 | $1.01 | $7.59 |
| November 1982 | $0.96 | $7.19 |
| October 1982 | $0.97 | $7.25 |
| September 1982 | $0.92 | $6.91 |
| August 1982 | $0.89 | $6.69 |
| July 1982 | $0.84 | $6.31 |
| June 1982 | $0.88 | $6.56 |
| May 1982 | $0.84 | $6.31 |
| April 1982 | $0.94 | $7.03 |
| March 1982 | $0.88 | $6.56 |
| February 1982 | $0.87 | $6.50 |
| January 1982 | $0.84 | $6.31 |
| December 1981 | $0.83 | $6.25 |
| November 1981 | $0.88 | $6.56 |
| October 1981 | $0.80 | $5.97 |
| September 1981 | $0.76 | $5.72 |
| August 1981 | $0.77 | $5.75 |
| July 1981 | $0.77 | $5.75 |
| June 1981 | $0.82 | $6.12 |
| May 1981 | $0.76 | $5.72 |
| April 1981 | $0.74 | $5.56 |
| March 1981 | $0.71 | $5.34 |
| February 1981 | $0.70 | $5.28 |
| January 1981 | $0.73 | $5.44 |
| December 1980 | $0.70 | $5.28 |
| November 1980 | $0.72 | $5.41 |
| October 1980 | $0.78 | $5.88 |
| September 1980 | $0.76 | $5.72 |
| August 1980 | $0.77 | $5.75 |
| July 1980 | $0.82 | $6.12 |
| June 1980 | $0.82 | $6.12 |
| May 1980 | $0.78 | $5.84 |
| April 1980 | $0.77 | $5.78 |
| March 1980 | $0.66 | $4.94 |
| February 1980 | $0.66 | $4.97 |
| January 1980 | $0.76 | $5.69 |
| December 1979 | $0.80 | $6 |
| November 1979 | $0.83 | $6.19 |
| October 1979 | $0.83 | $6.19 |
| September 1979 | $0.83 | $6.22 |
| August 1979 | $0.82 | $6.16 |
| July 1979 | $0.85 | $6.38 |
| June 1979 | $0.87 | $6.50 |
| May 1979 | $0.81 | $6.09 |
| April 1979 | $0.85 | $6.38 |
| March 1979 | $0.88 | $6.62 |
| February 1979 | $0.85 | $6.34 |
| January 1979 | $0.90 | $6.72 |
| December 1978 | $0.87 | $6.50 |
| November 1978 | $0.84 | $6.31 |
| October 1978 | $0.81 | $6.06 |
| September 1978 | $0.91 | $6.81 |
| August 1978 | $0.89 | $6.66 |
| July 1978 | $0.88 | $6.62 |
| June 1978 | $0.89 | $6.66 |
| May 1978 | $0.86 | $6.44 |
| April 1978 | $0.88 | $6.56 |
| March 1978 | $0.88 | $6.62 |
| February 1978 | $0.86 | $6.41 |
| January 1978 | $0.86 | $6.44 |
| December 1977 | $0.89 | $6.69 |
| November 1977 | $0.85 | $6.38 |
| October 1977 | $0.86 | $6.44 |
| September 1977 | $0.85 | $6.38 |
| August 1977 | $0.82 | $6.16 |
| July 1977 | $0.82 | $6.12 |
| June 1977 | $0.81 | $6.06 |
| May 1977 | $0.79 | $5.94 |
| April 1977 | $0.81 | $6.06 |
| March 1977 | $0.81 | $6.06 |
| February 1977 | $0.80 | $6.03 |
| January 1977 | $0.83 | $6.25 |
| December 1976 | $0.81 | $6.06 |
| November 1976 | $0.76 | $5.69 |
| October 1976 | $0.77 | $5.75 |
| September 1976 | $0.74 | $5.56 |
| August 1976 | $0.72 | $5.41 |
| July 1976 | $0.73 | $5.50 |
| June 1976 | $0.72 | $5.41 |
| May 1976 | $0.69 | $5.19 |
| April 1976 | $0.77 | $5.75 |
| March 1976 | $0.77 | $5.75 |
| February 1976 | $0.78 | $5.88 |
| January 1976 | $0.77 | $5.78 |
| December 1975 | $0.76 | $5.72 |
| November 1975 | $0.75 | $5.59 |
| October 1975 | $0.76 | $5.72 |
| September 1975 | $0.68 | $5.06 |
| August 1975 | $0.73 | $5.50 |
| July 1975 | $0.73 | $5.44 |
| June 1975 | $0.79 | $5.91 |
| May 1975 | $0.74 | $5.56 |
| April 1975 | $0.72 | $5.41 |
| March 1975 | $0.63 | $4.72 |
| February 1975 | $0.66 | $4.94 |
| January 1975 | $0.67 | $5 |
| December 1974 | $0.55 | $4.12 |
| November 1974 | $0.52 | $3.94 |
| October 1974 | $0.59 | $4.41 |
| September 1974 | $0.50 | $3.75 |
| August 1974 | $0.50 | $3.72 |
| July 1974 | $0.55 | $4.12 |
| June 1974 | $0.57 | $4.28 |
| May 1974 | $0.58 | $4.38 |
| April 1974 | $0.62 | $4.62 |
| March 1974 | $0.68 | $5.09 |
| February 1974 | $0.69 | $5.16 |
| January 1974 | $0.69 | $5.16 |
| December 1973 | $0.72 | $5.38 |
| November 1973 | $0.68 | $5.12 |
| October 1973 | $0.85 | $6.38 |
| September 1973 | $0.89 | $6.66 |
| August 1973 | $0.83 | $6.25 |
| July 1973 | $0.89 | $6.66 |
| June 1973 | $0.91 | $6.84 |
| May 1973 | $0.92 | $6.91 |
| April 1973 | $0.89 | $6.66 |
| March 1973 | $0.97 | $7.25 |
| February 1973 | $0.93 | $7 |
HE
Price: $13.22
52 week price:
Payout Ratio: -13.64%
Payout Ratio Range:
Earnings Per Share: 0.74 USD
P/E Ratio: 18.30
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 149635
Ebitda: 90.0 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 4