WisdomTree Europe Equity UCITS ETF - EUR Acc ( HEDF.L) - Price History
Monthly price history for HEDF.L (WisdomTree Europe Equity UCITS ETF - EUR Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €31.44 | €31.44 |
| May 2026 | €31.52 | €31.52 |
| April 2026 | €30.21 | €30.21 |
| March 2026 | €28.72 | €28.72 |
| February 2026 | €31.58 | €31.58 |
| January 2026 | €30.34 | €30.34 |
| December 2025 | €29.68 | €29.68 |
| November 2025 | €29.29 | €29.29 |
| October 2025 | €29.06 | €29.06 |
| September 2025 | €28.33 | €28.33 |
| August 2025 | €28.02 | €28.02 |
| July 2025 | €27.60 | €27.60 |
| June 2025 | €27.19 | €27.19 |
| May 2025 | €27.60 | €27.60 |
| April 2025 | €26.20 | €26.20 |
| March 2025 | €26.26 | €26.26 |
| February 2025 | €27.36 | €27.36 |
| January 2025 | €26.45 | €26.45 |
| December 2024 | €24.38 | €24.38 |
| November 2024 | €24.14 | €24.14 |
| October 2024 | €24.14 | €24.14 |
| September 2024 | €25.15 | €25.15 |
| August 2024 | €25.20 | €25.20 |
| July 2024 | €24.92 | €24.92 |
| June 2024 | €25.38 | €25.38 |
| May 2024 | €25.93 | €25.93 |
| April 2024 | €25.60 | €25.60 |
| March 2024 | €26.42 | €26.42 |
| February 2024 | €25.37 | €25.37 |
| January 2024 | €24 | €24 |
| December 2023 | €23.56 | €23.56 |
| November 2023 | €22.80 | €22.80 |
| September 2023 | €22.38 | €22.38 |
| August 2023 | €22.07 | €22.07 |
| June 2023 | €22.16 | €22.16 |
| May 2023 | €22.17 | €22.17 |
| April 2023 | €22.30 | €22.30 |
| March 2023 | €22.34 | €22.34 |
| January 2023 | €20.96 | €20.96 |
| November 2022 | €19.98 | €19.98 |
| October 2022 | €18.55 | €18.55 |
| July 2022 | €19.50 | €19.50 |
| June 2022 | €18.24 | €18.24 |
| May 2022 | €19.91 | €19.91 |
| April 2022 | €20.07 | €20.07 |
| March 2022 | €20.20 | €20.20 |
| February 2022 | €20.28 | €20.28 |
| December 2021 | €21.88 | €21.88 |
| November 2021 | €20.82 | €20.82 |
| October 2021 | €20.60 | €20.60 |
| September 2021 | €21.18 | €21.18 |
| August 2021 | €21.44 | €21.44 |
| July 2021 | €20.68 | €20.68 |
| June 2021 | €20.78 | €20.78 |
| May 2021 | €20.37 | €20.37 |
| April 2021 | €19.87 | €19.87 |
| March 2021 | €18.77 | €18.77 |
| February 2021 | €17.87 | €17.87 |
| January 2021 | €18.20 | €18.20 |
| December 2020 | €17.30 | €17.30 |
| November 2020 | €17.68 | €17.68 |
| October 2020 | €15.58 | €15.58 |
| September 2020 | €16.86 | €16.86 |
| August 2020 | €16.65 | €16.65 |
| July 2020 | €15.94 | €15.94 |
| June 2020 | €16.13 | €16.13 |
| May 2020 | €15.03 | €15.03 |
| April 2020 | €14.65 | €14.65 |
| March 2020 | €13.30 | €13.30 |
| February 2020 | €18.57 | €18.57 |
| January 2020 | €18.36 | €18.36 |
| December 2019 | €18.54 | €18.54 |
| November 2019 | €18.41 | €18.41 |
| October 2019 | €17.81 | €17.81 |
| September 2019 | €17.77 | €17.77 |
| August 2019 | €17.14 | €17.14 |
| July 2019 | €17.59 | €17.59 |
| June 2019 | €17.35 | €17.35 |
| May 2019 | €16.62 | €16.62 |
| April 2019 | €17.69 | €17.69 |
| March 2019 | €16.76 | €16.76 |
| February 2019 | €16.52 | €16.52 |
| January 2019 | €15.86 | €15.86 |
| December 2018 | €14.96 | €14.96 |
| November 2018 | €15.84 | €15.84 |
| October 2018 | €15.61 | €15.61 |
| September 2018 | €17.03 | €17.03 |
| August 2018 | €17.21 | €17.21 |
| July 2018 | €17.45 | €17.45 |
| June 2018 | €16.81 | €16.81 |
| May 2018 | €17.16 | €17.16 |
| April 2018 | €17.12 | €17.12 |
| March 2018 | €16.32 | €16.32 |
| February 2018 | €16.85 | €16.85 |
| January 2018 | €17.58 | €17.58 |
| December 2017 | €17.02 | €17.02 |
| November 2017 | €17.12 | €17.12 |
| October 2017 | €17.60 | €17.60 |
| September 2017 | €17.04 | €17.04 |
| August 2017 | €16.42 | €16.42 |
| July 2017 | €16.60 | €16.60 |
| June 2017 | €16.67 | €16.67 |
| May 2017 | €17.11 | €17.11 |
| April 2017 | €16.97 | €16.97 |
| March 2017 | €16.38 | €16.38 |
| February 2017 | €15.58 | €15.58 |
| January 2017 | €15.12 | €15.12 |
| December 2016 | €15.06 | €15.06 |
| November 2016 | €14.03 | €14.03 |
| October 2016 | €14.32 | €14.32 |
| September 2016 | €14.03 | €14.03 |
| August 2016 | €14.18 | €14.18 |
| July 2016 | €13.66 | €13.66 |
| June 2016 | €13.08 | €13.08 |
| May 2016 | €13.47 | €13.47 |
| April 2016 | €13.88 | €13.88 |
| March 2016 | €13.29 | €13.29 |
| November 2015 | €15 | €15 |
HEDF.L
Price: €31.44
52 week price:
Earnings Per Share: 1.68 EUR
P/E Ratio: 17.70
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 106.0 million