WisdomTree Europe Hedged Equity - Price History
Monthly price history for HEDJ (WisdomTree Europe Hedged Equity)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.38 | $46.38 |
| April 2024 | $46.55 | $46.55 |
| March 2024 | $48.30 | $48.30 |
| February 2024 | $46.32 | $46.32 |
| January 2024 | $43.40 | $43.40 |
| December 2023 | $42.85 | $42.85 |
| November 2023 | $41.30 | $41.43 |
| October 2023 | $38.17 | $38.29 |
| September 2023 | $39.38 | $39.50 |
| August 2023 | $40.33 | $40.53 |
| July 2023 | $41.67 | $83.76 |
| June 2023 | $40.73 | $81.87 |
| May 2023 | $37.56 | $80.27 |
| April 2023 | $38.59 | $82.48 |
| March 2023 | $38.46 | $82.21 |
| February 2023 | $37.52 | $80.19 |
| January 2023 | $36.18 | $77.32 |
| December 2022 | $32.73 | $69.96 |
| November 2022 | $34.56 | $74.29 |
| October 2022 | $31.58 | $67.89 |
| September 2022 | $28.93 | $62.20 |
| August 2022 | $30.62 | $66.18 |
| July 2022 | $32.71 | $70.69 |
| June 2022 | $30.33 | $65.54 |
| May 2022 | $32.76 | $74.17 |
| April 2022 | $32.09 | $72.67 |
| March 2022 | $32.50 | $73.59 |
| February 2022 | $32.18 | $73.04 |
| January 2022 | $34.36 | $77.98 |
| December 2021 | $35.32 | $80.16 |
| November 2021 | $33.30 | $76.43 |
| October 2021 | $34.42 | $78.99 |
| September 2021 | $33.14 | $76.06 |
| August 2021 | $34.56 | $79.59 |
| July 2021 | $33.87 | $78.01 |
| June 2021 | $33.11 | $76.25 |
| May 2021 | $32.11 | $75.93 |
| April 2021 | $31.26 | $73.94 |
| March 2021 | $30.77 | $72.76 |
| February 2021 | $28.23 | $66.92 |
| January 2021 | $27.94 | $66.23 |
| December 2020 | $27.97 | $66.30 |
| November 2020 | $27.51 | $65.95 |
| October 2020 | $24.40 | $58.48 |
| September 2020 | $25.76 | $61.75 |
| August 2020 | $25.26 | $61.87 |
| July 2020 | $24.53 | $60.07 |
| June 2020 | $24.79 | $60.71 |
| May 2020 | $23.46 | $58.65 |
| April 2020 | $22.34 | $55.84 |
| March 2020 | $20.50 | $51.24 |
| February 2020 | $24.83 | $62.34 |
| January 2020 | $27.04 | $67.88 |
| December 2019 | $28.11 | $70.59 |
| November 2019 | $27.67 | $69.73 |
| October 2019 | $26.99 | $68.02 |
| September 2019 | $26.70 | $67.29 |
| August 2019 | $25.77 | $65.12 |
| July 2019 | $26.22 | $66.24 |
| June 2019 | $26.19 | $66.17 |
| May 2019 | $24.28 | $63.36 |
| April 2019 | $25.91 | $67.63 |
| March 2019 | $24.49 | $63.91 |
| February 2019 | $24.02 | $62.69 |
| January 2019 | $23.10 | $60.29 |
| December 2018 | $21.63 | $56.44 |
| November 2018 | $22.94 | $59.86 |
| October 2018 | $22.88 | $59.70 |
| September 2018 | $24.22 | $63.22 |
| August 2018 | $24.45 | $63.82 |
| July 2018 | $25.13 | $65.59 |
| June 2018 | $24.19 | $63.14 |
| May 2018 | $23.89 | $65.26 |
| April 2018 | $23.79 | $64.99 |
| March 2018 | $22.96 | $62.72 |
| February 2018 | $23.05 | $63.14 |
| January 2018 | $24.08 | $65.94 |
| December 2017 | $23.26 | $63.71 |
| November 2017 | $23.45 | $64.60 |
| October 2017 | $24.11 | $66.41 |
| September 2017 | $23.49 | $64.70 |
| August 2017 | $22.40 | $61.73 |
| July 2017 | $22.50 | $62.01 |
| June 2017 | $22.61 | $62.33 |
| May 2017 | $22.86 | $65.30 |
| April 2017 | $22.70 | $64.84 |
| March 2017 | $21.98 | $62.81 |
| February 2017 | $20.80 | $59.60 |
| January 2017 | $20.04 | $57.43 |
| December 2016 | $20.03 | $57.40 |
| November 2016 | $18.63 | $53.79 |
| October 2016 | $18.82 | $54.32 |
| September 2016 | $18.61 | $53.74 |
| August 2016 | $18.50 | $53.74 |
| July 2016 | $18.23 | $52.95 |
| June 2016 | $17.40 | $50.53 |
| May 2016 | $17.68 | $53.58 |
| April 2016 | $17.27 | $52.35 |
| March 2016 | $17.13 | $51.92 |
| February 2016 | $16.41 | $49.98 |
| January 2016 | $17.07 | $51.99 |
| December 2015 | $17.67 | $53.81 |
| November 2015 | $17.79 | $62.94 |
| October 2015 | $17.18 | $60.78 |
| September 2015 | $15.45 | $54.65 |
| August 2015 | $16.27 | $57.63 |
| July 2015 | $18.10 | $64.14 |
| June 2015 | $17.38 | $61.59 |
| May 2015 | $17.81 | $65.11 |
| April 2015 | $17.58 | $64.26 |
| March 2015 | $18.09 | $66.14 |
| February 2015 | $17.57 | $64.34 |
| January 2015 | $16.46 | $60.28 |
| December 2014 | $15.19 | $55.62 |
| November 2014 | $14.94 | $59.57 |
| October 2014 | $14.19 | $56.58 |
| September 2014 | $14.49 | $57.78 |
| August 2014 | $14.44 | $57.71 |
| July 2014 | $14.12 | $56.44 |
| June 2014 | $14.62 | $58.43 |
| May 2014 | $14.53 | $59.44 |
| April 2014 | $14.06 | $57.52 |
| March 2014 | $13.82 | $56.55 |
| February 2014 | $13.63 | $55.94 |
| January 2014 | $13.14 | $53.92 |
| December 2013 | $13.69 | $56.21 |
| November 2013 | $13.46 | $55.47 |
| October 2013 | $13.28 | $54.76 |
| September 2013 | $12.89 | $53.15 |
| August 2013 | $12.06 | $50.07 |
| July 2013 | $12.29 | $51 |
| June 2013 | $11.58 | $48.07 |
| May 2013 | $12.07 | $51.64 |
| April 2013 | $11.82 | $50.60 |
| March 2013 | $11.71 | $50.13 |
| February 2013 | $11.50 | $49.25 |
| January 2013 | $11.30 | $48.35 |
| December 2012 | $11.14 | $47.67 |
| November 2012 | $10.73 | $45.92 |
| October 2012 | $10.25 | $43.88 |
| September 2012 | $10.02 | $42.89 |
| August 2012 | $9.89 | $42.72 |
| July 2012 | $9.78 | $42.25 |
| June 2012 | $9.75 | $42.09 |
| May 2012 | $9.07 | $40.52 |
| April 2012 | $9.72 | $43.42 |
| March 2012 | $10.02 | $44.80 |
| February 2012 | $9.98 | $44.96 |
| January 2012 | $9.47 | $42.65 |
| December 2011 | $9.15 | $41.20 |
| November 2011 | $9.11 | $41.56 |
| October 2011 | $9.08 | $41.40 |
| September 2011 | $8.84 | $40.31 |
| August 2011 | $9.02 | $41.32 |
| July 2011 | $9.74 | $44.60 |
| June 2011 | $10.14 | $46.44 |
| May 2011 | $10.01 | $48.03 |
| April 2011 | $10.21 | $48.99 |
| March 2011 | $9.99 | $47.92 |
| February 2011 | $10.15 | $48.67 |
| January 2011 | $9.99 | $47.93 |
| December 2010 | $9.77 | $46.85 |
| November 2010 | $9.35 | $45.05 |
| October 2010 | $9.60 | $46.25 |
| September 2010 | $9.30 | $44.82 |
| August 2010 | $8.88 | $43.21 |
| July 2010 | $9.10 | $44.26 |
| June 2010 | $8.56 | $41.65 |
| May 2010 | $8.66 | $44.52 |
| April 2010 | $9.08 | $46.68 |
| March 2010 | $9.34 | $47.99 |
| February 2010 | $8.69 | $44.92 |
| January 2010 | $8.68 | $44.88 |
| December 2009 | $9.10 | $47.02 |
HEDJ
Price: $46.38
52 week price:
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 6.57%
Payout Ratio Range:
Dividend Per Share: 0.54 USD
Earnings Per Share: 8.22 USD
P/E Ratio: 5.35
Exchange: PCX
Volume: 11564
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 18.96%
DGR5: 15.43%
DGR10: 28.02%