WisdomTree Europe Hedged Equity Fund ( HEDJ) - Price History
Monthly price history for HEDJ (WisdomTree Europe Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $57.88 | $57.88 |
| May 2026 | $56.51 | $56.51 |
| April 2026 | $54.60 | $54.60 |
| March 2026 | $52.30 | $52.30 |
| February 2026 | $56.11 | $56.11 |
| January 2026 | $54.35 | $54.35 |
| December 2025 | $53.06 | $53.06 |
| November 2025 | $52.22 | $52.22 |
| October 2025 | $51.77 | $51.77 |
| September 2025 | $50.40 | $50.40 |
| August 2025 | $49.62 | $49.65 |
| July 2025 | $48.72 | $48.75 |
| June 2025 | $48.09 | $48.12 |
| May 2025 | $48.64 | $49.52 |
| April 2025 | $46.41 | $47.25 |
| March 2025 | $46.64 | $47.48 |
| February 2025 | $48.28 | $49.15 |
| January 2025 | $46.25 | $47.08 |
| December 2024 | $42.95 | $43.72 |
| November 2024 | $42.38 | $43.40 |
| October 2024 | $42.22 | $43.23 |
| September 2024 | $43.85 | $44.90 |
| August 2024 | $43.88 | $44.98 |
| July 2024 | $43.20 | $44.28 |
| June 2024 | $44.11 | $45.21 |
| May 2024 | $45.26 | $47.54 |
| April 2024 | $44.32 | $46.55 |
| March 2024 | $45.98 | $48.30 |
| February 2024 | $44.10 | $46.32 |
| January 2024 | $41.32 | $43.40 |
| December 2023 | $40.79 | $42.85 |
| November 2023 | $39.32 | $41.43 |
| October 2023 | $36.34 | $38.29 |
| September 2023 | $37.49 | $39.50 |
| August 2023 | $38.39 | $40.53 |
| July 2023 | $39.67 | $83.76 |
| June 2023 | $38.77 | $81.87 |
| May 2023 | $36.88 | $80.27 |
| April 2023 | $37.90 | $82.48 |
| March 2023 | $37.78 | $82.21 |
| February 2023 | $36.85 | $80.19 |
| January 2023 | $35.53 | $77.32 |
| December 2022 | $32.15 | $69.96 |
| November 2022 | $34.04 | $74.29 |
| October 2022 | $31.11 | $67.89 |
| September 2022 | $28.50 | $62.20 |
| August 2022 | $30.24 | $66.18 |
| July 2022 | $32.30 | $70.69 |
| June 2022 | $29.95 | $65.54 |
| May 2022 | $33.12 | $74.17 |
| April 2022 | $32.45 | $72.67 |
| March 2022 | $32.86 | $73.59 |
| February 2022 | $32.58 | $73.04 |
| January 2022 | $34.78 | $77.98 |
| December 2021 | $35.76 | $80.16 |
| November 2021 | $33.90 | $76.43 |
| October 2021 | $35.04 | $78.99 |
| September 2021 | $33.74 | $76.06 |
| August 2021 | $35.24 | $79.59 |
| July 2021 | $34.54 | $78.01 |
| June 2021 | $33.76 | $76.25 |
| May 2021 | $33.18 | $75.93 |
| April 2021 | $32.31 | $73.94 |
| March 2021 | $31.80 | $72.76 |
| February 2021 | $29.21 | $66.92 |
| January 2021 | $28.91 | $66.23 |
| December 2020 | $28.94 | $66.30 |
| November 2020 | $28.63 | $65.95 |
| October 2020 | $25.38 | $58.48 |
| September 2020 | $26.80 | $61.75 |
| August 2020 | $26.57 | $61.87 |
| July 2020 | $25.80 | $60.07 |
| June 2020 | $26.07 | $60.71 |
| May 2020 | $24.93 | $58.65 |
| April 2020 | $23.74 | $55.84 |
| March 2020 | $21.78 | $51.24 |
| February 2020 | $26.44 | $62.34 |
| January 2020 | $28.79 | $67.88 |
| December 2019 | $29.94 | $70.59 |
| November 2019 | $29.52 | $69.73 |
| October 2019 | $28.80 | $68.02 |
| September 2019 | $28.49 | $67.29 |
| August 2019 | $27.54 | $65.12 |
| July 2019 | $28.01 | $66.24 |
| June 2019 | $27.98 | $66.17 |
| May 2019 | $26.36 | $63.36 |
| April 2019 | $28.14 | $67.63 |
| March 2019 | $26.59 | $63.91 |
| February 2019 | $26.09 | $62.69 |
| January 2019 | $25.09 | $60.29 |
| December 2018 | $23.48 | $56.44 |
| November 2018 | $24.91 | $59.86 |
| October 2018 | $24.84 | $59.70 |
| September 2018 | $26.31 | $63.22 |
| August 2018 | $26.56 | $63.82 |
| July 2018 | $27.29 | $65.59 |
| June 2018 | $26.27 | $63.14 |
| May 2018 | $26.55 | $65.26 |
| April 2018 | $26.44 | $64.99 |
| March 2018 | $25.52 | $62.72 |
| February 2018 | $25.65 | $63.14 |
| January 2018 | $26.79 | $65.94 |
| December 2017 | $25.88 | $63.71 |
| November 2017 | $26.17 | $64.60 |
| October 2017 | $26.90 | $66.41 |
| September 2017 | $26.21 | $64.70 |
| August 2017 | $25 | $61.73 |
| July 2017 | $25.11 | $62.01 |
| June 2017 | $25.24 | $62.33 |
| May 2017 | $25.98 | $65.30 |
| April 2017 | $25.80 | $64.84 |
| March 2017 | $24.99 | $62.81 |
| February 2017 | $23.68 | $59.60 |
| January 2017 | $22.82 | $57.43 |
| December 2016 | $22.80 | $57.40 |
| November 2016 | $21.29 | $53.79 |
| October 2016 | $21.50 | $54.32 |
| September 2016 | $21.27 | $53.74 |
| August 2016 | $21.21 | $53.74 |
| July 2016 | $20.90 | $52.95 |
| June 2016 | $19.94 | $50.53 |
| May 2016 | $20.70 | $53.58 |
| April 2016 | $20.23 | $52.35 |
| March 2016 | $20.06 | $51.92 |
| February 2016 | $19.21 | $49.98 |
| January 2016 | $19.99 | $51.99 |
| December 2015 | $20.69 | $53.81 |
| November 2015 | $22.52 | $62.94 |
| October 2015 | $21.74 | $60.78 |
| September 2015 | $19.55 | $54.65 |
| August 2015 | $20.60 | $57.63 |
| July 2015 | $22.93 | $64.14 |
| June 2015 | $22.02 | $61.59 |
| May 2015 | $22.92 | $65.11 |
| April 2015 | $22.62 | $64.26 |
| March 2015 | $23.28 | $66.14 |
| February 2015 | $22.62 | $64.34 |
| January 2015 | $21.20 | $60.28 |
| December 2014 | $19.56 | $55.62 |
| November 2014 | $20.09 | $59.57 |
| October 2014 | $19.08 | $56.58 |
| September 2014 | $19.49 | $57.78 |
| August 2014 | $19.44 | $57.71 |
| July 2014 | $19.01 | $56.44 |
| June 2014 | $19.68 | $58.43 |
| May 2014 | $19.80 | $59.44 |
| April 2014 | $19.16 | $57.52 |
| March 2014 | $18.83 | $56.55 |
| February 2014 | $18.60 | $55.94 |
| January 2014 | $17.93 | $53.92 |
| December 2013 | $18.69 | $56.21 |
| November 2013 | $18.40 | $55.47 |
| October 2013 | $18.17 | $54.76 |
| September 2013 | $17.63 | $53.15 |
| August 2013 | $16.56 | $50.07 |
| July 2013 | $16.86 | $51 |
| June 2013 | $15.89 | $48.07 |
| May 2013 | $16.82 | $51.64 |
| April 2013 | $16.48 | $50.60 |
| March 2013 | $16.32 | $50.13 |
| February 2013 | $16.03 | $49.25 |
| January 2013 | $15.74 | $48.35 |
| December 2012 | $15.52 | $47.67 |
| November 2012 | $14.95 | $45.92 |
| October 2012 | $14.29 | $43.88 |
| September 2012 | $13.96 | $42.89 |
| August 2012 | $13.85 | $42.72 |
| July 2012 | $13.70 | $42.25 |
| June 2012 | $13.64 | $42.09 |
| May 2012 | $12.91 | $40.52 |
| April 2012 | $13.84 | $43.42 |
| March 2012 | $14.28 | $44.80 |
| February 2012 | $14.27 | $44.96 |
| January 2012 | $13.54 | $42.65 |
| December 2011 | $13.08 | $41.20 |
| November 2011 | $13.11 | $41.56 |
| October 2011 | $13.06 | $41.40 |
| September 2011 | $12.72 | $40.31 |
| August 2011 | $13.01 | $41.32 |
| July 2011 | $14.04 | $44.60 |
| June 2011 | $14.62 | $46.44 |
| May 2011 | $14.78 | $48.03 |
| April 2011 | $15.07 | $48.99 |
| March 2011 | $14.74 | $47.92 |
| February 2011 | $14.98 | $48.67 |
| January 2011 | $14.75 | $47.93 |
| December 2010 | $14.42 | $46.85 |
| November 2010 | $13.83 | $45.05 |
| October 2010 | $14.20 | $46.25 |
| September 2010 | $13.76 | $44.82 |
| August 2010 | $13.20 | $43.21 |
| July 2010 | $13.52 | $44.26 |
| June 2010 | $12.72 | $41.65 |
| May 2010 | $13.24 | $44.52 |
| April 2010 | $13.88 | $46.68 |
| March 2010 | $14.27 | $47.99 |
| February 2010 | $13.32 | $44.92 |
| January 2010 | $13.31 | $44.88 |
| December 2009 | $13.94 | $47.02 |
HEDJ
Price: $57.88
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 1.95%
Dividend Per Share: 0.12 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 18.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11564
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 1.69%
DGR5: 9.91%
DGR10: 4.75%