WisdomTree Europe Hedged Equity Fund ( HEDJ) - Price History
Monthly price history for HEDJ (WisdomTree Europe Hedged Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $57.29 | $57.29 |
| July 2026 | $56.63 | $56.63 |
| June 2026 | $57 | $57 |
| May 2026 | $55.54 | $56.51 |
| April 2026 | $53.66 | $54.60 |
| March 2026 | $51.40 | $52.30 |
| February 2026 | $55.15 | $56.11 |
| January 2026 | $53.42 | $54.35 |
| December 2025 | $52.15 | $53.06 |
| November 2025 | $51.32 | $52.22 |
| October 2025 | $50.88 | $51.77 |
| September 2025 | $49.53 | $50.40 |
| August 2025 | $48.77 | $49.65 |
| July 2025 | $47.88 | $48.75 |
| June 2025 | $47.26 | $48.12 |
| May 2025 | $47.81 | $49.52 |
| April 2025 | $45.62 | $47.25 |
| March 2025 | $45.84 | $47.48 |
| February 2025 | $47.45 | $49.15 |
| January 2025 | $45.45 | $47.08 |
| December 2024 | $42.21 | $43.72 |
| November 2024 | $41.65 | $43.40 |
| October 2024 | $41.49 | $43.23 |
| September 2024 | $43.09 | $44.90 |
| August 2024 | $43.13 | $44.98 |
| July 2024 | $42.46 | $44.28 |
| June 2024 | $43.35 | $45.21 |
| May 2024 | $44.48 | $47.54 |
| April 2024 | $43.55 | $46.55 |
| March 2024 | $45.19 | $48.30 |
| February 2024 | $43.34 | $46.32 |
| January 2024 | $40.61 | $43.40 |
| December 2023 | $40.09 | $42.85 |
| November 2023 | $38.64 | $41.43 |
| October 2023 | $35.71 | $38.29 |
| September 2023 | $36.84 | $39.50 |
| August 2023 | $37.73 | $40.53 |
| July 2023 | $38.99 | $83.76 |
| June 2023 | $38.11 | $81.87 |
| May 2023 | $36.25 | $80.27 |
| April 2023 | $37.25 | $82.48 |
| March 2023 | $37.13 | $82.21 |
| February 2023 | $36.22 | $80.19 |
| January 2023 | $34.92 | $77.32 |
| December 2022 | $31.60 | $69.96 |
| November 2022 | $33.45 | $74.29 |
| October 2022 | $30.57 | $67.89 |
| September 2022 | $28.01 | $62.20 |
| August 2022 | $29.72 | $66.18 |
| July 2022 | $31.75 | $70.69 |
| June 2022 | $29.44 | $65.54 |
| May 2022 | $32.55 | $74.17 |
| April 2022 | $31.89 | $72.67 |
| March 2022 | $32.30 | $73.59 |
| February 2022 | $32.02 | $73.04 |
| January 2022 | $34.18 | $77.98 |
| December 2021 | $35.14 | $80.16 |
| November 2021 | $33.32 | $76.43 |
| October 2021 | $34.43 | $78.99 |
| September 2021 | $33.16 | $76.06 |
| August 2021 | $34.64 | $79.59 |
| July 2021 | $33.95 | $78.01 |
| June 2021 | $33.18 | $76.25 |
| May 2021 | $32.61 | $75.93 |
| April 2021 | $31.76 | $73.94 |
| March 2021 | $31.25 | $72.76 |
| February 2021 | $28.71 | $66.92 |
| January 2021 | $28.41 | $66.23 |
| December 2020 | $28.44 | $66.30 |
| November 2020 | $28.14 | $65.95 |
| October 2020 | $24.95 | $58.48 |
| September 2020 | $26.34 | $61.75 |
| August 2020 | $26.11 | $61.87 |
| July 2020 | $25.35 | $60.07 |
| June 2020 | $25.62 | $60.71 |
| May 2020 | $24.50 | $58.65 |
| April 2020 | $23.33 | $55.84 |
| March 2020 | $21.41 | $51.24 |
| February 2020 | $25.99 | $62.34 |
| January 2020 | $28.30 | $67.88 |
| December 2019 | $29.43 | $70.59 |
| November 2019 | $29.02 | $69.73 |
| October 2019 | $28.30 | $68.02 |
| September 2019 | $28 | $67.29 |
| August 2019 | $27.06 | $65.12 |
| July 2019 | $27.53 | $66.24 |
| June 2019 | $27.50 | $66.17 |
| May 2019 | $25.91 | $63.36 |
| April 2019 | $27.66 | $67.63 |
| March 2019 | $26.14 | $63.91 |
| February 2019 | $25.64 | $62.69 |
| January 2019 | $24.66 | $60.29 |
| December 2018 | $23.08 | $56.44 |
| November 2018 | $24.48 | $59.86 |
| October 2018 | $24.42 | $59.70 |
| September 2018 | $25.85 | $63.22 |
| August 2018 | $26.10 | $63.82 |
| July 2018 | $26.82 | $65.59 |
| June 2018 | $25.82 | $63.14 |
| May 2018 | $26.09 | $65.26 |
| April 2018 | $25.98 | $64.99 |
| March 2018 | $25.08 | $62.72 |
| February 2018 | $25.21 | $63.14 |
| January 2018 | $26.33 | $65.94 |
| December 2017 | $25.44 | $63.71 |
| November 2017 | $25.72 | $64.60 |
| October 2017 | $26.44 | $66.41 |
| September 2017 | $25.76 | $64.70 |
| August 2017 | $24.57 | $61.73 |
| July 2017 | $24.68 | $62.01 |
| June 2017 | $24.81 | $62.33 |
| May 2017 | $25.54 | $65.30 |
| April 2017 | $25.36 | $64.84 |
| March 2017 | $24.56 | $62.81 |
| February 2017 | $23.27 | $59.60 |
| January 2017 | $22.42 | $57.43 |
| December 2016 | $22.41 | $57.40 |
| November 2016 | $20.92 | $53.79 |
| October 2016 | $21.13 | $54.32 |
| September 2016 | $20.90 | $53.74 |
| August 2016 | $20.84 | $53.74 |
| July 2016 | $20.54 | $52.95 |
| June 2016 | $19.60 | $50.53 |
| May 2016 | $20.35 | $53.58 |
| April 2016 | $19.88 | $52.35 |
| March 2016 | $19.72 | $51.92 |
| February 2016 | $18.88 | $49.98 |
| January 2016 | $19.64 | $51.99 |
| December 2015 | $20.33 | $53.81 |
| November 2015 | $22.13 | $62.94 |
| October 2015 | $21.37 | $60.78 |
| September 2015 | $19.21 | $54.65 |
| August 2015 | $20.25 | $57.63 |
| July 2015 | $22.53 | $64.14 |
| June 2015 | $21.64 | $61.59 |
| May 2015 | $22.52 | $65.11 |
| April 2015 | $22.23 | $64.26 |
| March 2015 | $22.88 | $66.14 |
| February 2015 | $22.23 | $64.34 |
| January 2015 | $20.83 | $60.28 |
| December 2014 | $19.22 | $55.62 |
| November 2014 | $19.75 | $59.57 |
| October 2014 | $18.76 | $56.58 |
| September 2014 | $19.16 | $57.78 |
| August 2014 | $19.10 | $57.71 |
| July 2014 | $18.68 | $56.44 |
| June 2014 | $19.34 | $58.43 |
| May 2014 | $19.46 | $59.44 |
| April 2014 | $18.83 | $57.52 |
| March 2014 | $18.51 | $56.55 |
| February 2014 | $18.28 | $55.94 |
| January 2014 | $17.62 | $53.92 |
| December 2013 | $18.37 | $56.21 |
| November 2013 | $18.08 | $55.47 |
| October 2013 | $17.85 | $54.76 |
| September 2013 | $17.33 | $53.15 |
| August 2013 | $16.27 | $50.07 |
| July 2013 | $16.57 | $51 |
| June 2013 | $15.62 | $48.07 |
| May 2013 | $16.53 | $51.64 |
| April 2013 | $16.19 | $50.60 |
| March 2013 | $16.04 | $50.13 |
| February 2013 | $15.76 | $49.25 |
| January 2013 | $15.47 | $48.35 |
| December 2012 | $15.25 | $47.67 |
| November 2012 | $14.69 | $45.92 |
| October 2012 | $14.04 | $43.88 |
| September 2012 | $13.72 | $42.89 |
| August 2012 | $13.61 | $42.72 |
| July 2012 | $13.46 | $42.25 |
| June 2012 | $13.41 | $42.09 |
| May 2012 | $12.69 | $40.52 |
| April 2012 | $13.60 | $43.42 |
| March 2012 | $14.03 | $44.80 |
| February 2012 | $14.03 | $44.96 |
| January 2012 | $13.31 | $42.65 |
| December 2011 | $12.86 | $41.20 |
| November 2011 | $12.88 | $41.56 |
| October 2011 | $12.84 | $41.40 |
| September 2011 | $12.50 | $40.31 |
| August 2011 | $12.78 | $41.32 |
| July 2011 | $13.80 | $44.60 |
| June 2011 | $14.37 | $46.44 |
| May 2011 | $14.52 | $48.03 |
| April 2011 | $14.82 | $48.99 |
| March 2011 | $14.49 | $47.92 |
| February 2011 | $14.72 | $48.67 |
| January 2011 | $14.50 | $47.93 |
| December 2010 | $14.17 | $46.85 |
| November 2010 | $13.59 | $45.05 |
| October 2010 | $13.95 | $46.25 |
| September 2010 | $13.52 | $44.82 |
| August 2010 | $12.97 | $43.21 |
| July 2010 | $13.29 | $44.26 |
| June 2010 | $12.51 | $41.65 |
| May 2010 | $13.01 | $44.52 |
| April 2010 | $13.64 | $46.68 |
| March 2010 | $14.02 | $47.99 |
| February 2010 | $13.09 | $44.92 |
| January 2010 | $13.08 | $44.88 |
| December 2009 | $13.70 | $47.02 |
HEDJ
Price: $57.29
52 week price:
Dividend Yield: 1.75%
5-year range yield:
Forward Dividend Yield: 6.88%
Payout Ratio: 1.95%
Dividend Per Share: 3.94 USD
Earnings Per Share: 2.99 USD
P/E Ratio: 18.08
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 11564
Market Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 2.66%
DGR5: 26.89%
DGR10: 7.31%