iShares Currency Hedged MSCI EA - Price History
Monthly price history for HEFA (iShares Currency Hedged MSCI EA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.68 | $34.68 |
| April 2024 | $34.51 | $34.51 |
| March 2024 | $34.88 | $34.88 |
| February 2024 | $33.47 | $33.47 |
| January 2024 | $32.20 | $32.20 |
| December 2023 | $31.51 | $31.51 |
| November 2023 | $30.61 | $31 |
| October 2023 | $29.04 | $29.41 |
| September 2023 | $29.72 | $30.10 |
| August 2023 | $29.99 | $30.37 |
| July 2023 | $30.57 | $30.96 |
| June 2023 | $30.07 | $31 |
| May 2023 | $28.92 | $29.82 |
| April 2023 | $29.34 | $30.25 |
| March 2023 | $28.58 | $29.47 |
| February 2023 | $28.26 | $29.14 |
| January 2023 | $28.19 | $29.07 |
| December 2022 | $26.19 | $27 |
| November 2022 | $27.22 | $34.09 |
| October 2022 | $25.33 | $31.72 |
| September 2022 | $23.87 | $29.89 |
| August 2022 | $25.35 | $31.74 |
| July 2022 | $26.15 | $32.74 |
| June 2022 | $24.79 | $31.82 |
| May 2022 | $26.29 | $33.75 |
| April 2022 | $25.98 | $33.35 |
| March 2022 | $26.44 | $33.94 |
| February 2022 | $25.87 | $33.21 |
| January 2022 | $26.79 | $34.39 |
| December 2021 | $27.52 | $35.33 |
| November 2021 | $26.36 | $34.42 |
| October 2021 | $27.14 | $35.44 |
| September 2021 | $26.34 | $34.39 |
| August 2021 | $26.78 | $34.96 |
| July 2021 | $26.24 | $34.26 |
| June 2021 | $26.16 | $34.64 |
| May 2021 | $25.83 | $34.20 |
| April 2021 | $25.21 | $33.38 |
| March 2021 | $24.90 | $32.97 |
| February 2021 | $23.67 | $31.34 |
| January 2021 | $23.03 | $30.49 |
| December 2020 | $23.01 | $30.47 |
| November 2020 | $22.36 | $29.86 |
| October 2020 | $19.90 | $26.58 |
| September 2020 | $20.62 | $27.54 |
| August 2020 | $20.73 | $27.68 |
| July 2020 | $20.01 | $26.72 |
| June 2020 | $20.38 | $27.60 |
| May 2020 | $19.85 | $26.87 |
| April 2020 | $18.89 | $25.57 |
| March 2020 | $17.88 | $24.21 |
| February 2020 | $20.59 | $27.88 |
| January 2020 | $22.12 | $29.95 |
| December 2019 | $22.54 | $30.52 |
| November 2019 | $22.25 | $31.14 |
| October 2019 | $21.74 | $30.43 |
| September 2019 | $21.39 | $29.94 |
| August 2019 | $20.60 | $28.83 |
| July 2019 | $21.02 | $29.42 |
| June 2019 | $20.87 | $29.82 |
| May 2019 | $19.92 | $28.46 |
| April 2019 | $20.91 | $29.88 |
| March 2019 | $20.20 | $28.87 |
| February 2019 | $19.86 | $28.38 |
| January 2019 | $19.18 | $27.41 |
| December 2018 | $18.06 | $25.81 |
| November 2018 | $19.30 | $28.19 |
| October 2018 | $19.19 | $28.04 |
| September 2018 | $20.49 | $29.94 |
| August 2018 | $20.20 | $29.51 |
| July 2018 | $20.49 | $29.94 |
| June 2018 | $19.86 | $29.60 |
| May 2018 | $19.98 | $29.77 |
| April 2018 | $20 | $29.80 |
| March 2018 | $19.27 | $28.72 |
| February 2018 | $19.46 | $29 |
| January 2018 | $20.21 | $30.12 |
| December 2017 | $19.92 | $29.68 |
| November 2017 | $19.73 | $29.71 |
| October 2017 | $19.83 | $29.86 |
| September 2017 | $19.22 | $28.94 |
| August 2017 | $18.67 | $28.11 |
| July 2017 | $18.67 | $28.11 |
| June 2017 | $18.58 | $28.42 |
| May 2017 | $18.66 | $28.54 |
| April 2017 | $18.22 | $27.88 |
| March 2017 | $17.99 | $27.52 |
| February 2017 | $17.53 | $26.81 |
| January 2017 | $17.15 | $26.24 |
| December 2016 | $17.08 | $26.12 |
| November 2016 | $16.41 | $25.42 |
| October 2016 | $16.15 | $25.02 |
| September 2016 | $16.01 | $24.81 |
| August 2016 | $15.89 | $24.63 |
| July 2016 | $15.67 | $24.28 |
| June 2016 | $15.15 | $23.98 |
| May 2016 | $15.58 | $24.66 |
| April 2016 | $15.14 | $23.96 |
| March 2016 | $15.08 | $23.87 |
| February 2016 | $14.61 | $23.12 |
| January 2016 | $15.37 | $24.33 |
| December 2015 | $16.05 | $25.40 |
| November 2015 | $16.63 | $26.76 |
| October 2015 | $16.33 | $26.28 |
| September 2015 | $15.27 | $24.58 |
| August 2015 | $15.88 | $25.55 |
| July 2015 | $17.29 | $27.83 |
| June 2015 | $16.69 | $27.31 |
| May 2015 | $17.52 | $28.67 |
| April 2015 | $17.13 | $28.03 |
| March 2015 | $17.04 | $27.88 |
| February 2015 | $16.85 | $27.57 |
| January 2015 | $15.80 | $25.85 |
| December 2014 | $15.38 | $25.17 |
| November 2014 | $15.71 | $25.95 |
| October 2014 | $15.31 | $25.29 |
| September 2014 | $15.19 | $25.09 |
| August 2014 | $15.28 | $25.25 |
| July 2014 | $14.99 | $24.76 |
| June 2014 | $15.18 | $25.69 |
| May 2014 | $15.13 | $25.62 |
| April 2014 | $14.73 | $24.94 |
| March 2014 | $14.60 | $24.71 |
| February 2014 | $14.72 | $24.92 |
HEFA
Price: $34.68
52 week price:
Dividend Yield: 2.05%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 36.75%
Payout Ratio Range:
Dividend Per Share: 0.79 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 15.05
Exchange: BTS
Volume: 2.6 million
Market Capitalization: 3.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%