iShares Currency Hedged MSCI EAFE ETF ( HEFA) - Price History
Monthly price history for HEFA (iShares Currency Hedged MSCI EAFE ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.60 | $45.60 |
| May 2026 | $45.53 | $45.53 |
| April 2026 | $44.08 | $44.08 |
| March 2026 | $42.50 | $42.50 |
| February 2026 | $45.03 | $45.03 |
| January 2026 | $42.81 | $42.81 |
| December 2025 | $41.36 | $41.36 |
| November 2025 | $40.13 | $41.29 |
| October 2025 | $39.84 | $41 |
| September 2025 | $38.49 | $39.61 |
| August 2025 | $37.65 | $38.74 |
| July 2025 | $36.77 | $37.84 |
| June 2025 | $36.27 | $37.96 |
| May 2025 | $36.09 | $37.77 |
| April 2025 | $34.49 | $36.10 |
| March 2025 | $34.67 | $36.29 |
| February 2025 | $35.49 | $37.15 |
| January 2025 | $34.78 | $36.40 |
| December 2024 | $33.20 | $34.75 |
| November 2024 | $33.17 | $35.19 |
| October 2024 | $32.76 | $34.76 |
| September 2024 | $33.39 | $35.42 |
| August 2024 | $33.47 | $35.51 |
| July 2024 | $33.11 | $35.13 |
| June 2024 | $32.95 | $35.56 |
| May 2024 | $33.11 | $35.73 |
| April 2024 | $31.92 | $34.45 |
| March 2024 | $32.32 | $34.88 |
| February 2024 | $31.01 | $33.47 |
| January 2024 | $29.84 | $32.20 |
| December 2023 | $29.20 | $31.51 |
| November 2023 | $28.37 | $31 |
| October 2023 | $26.91 | $29.41 |
| September 2023 | $27.54 | $30.10 |
| August 2023 | $27.79 | $30.37 |
| July 2023 | $28.33 | $30.96 |
| June 2023 | $27.86 | $31 |
| May 2023 | $26.80 | $29.82 |
| April 2023 | $27.19 | $30.25 |
| March 2023 | $26.48 | $29.47 |
| February 2023 | $26.19 | $29.14 |
| January 2023 | $26.13 | $29.07 |
| December 2022 | $24.26 | $27 |
| November 2022 | $25.23 | $34.09 |
| October 2022 | $23.47 | $31.72 |
| September 2022 | $22.12 | $29.89 |
| August 2022 | $23.49 | $31.74 |
| July 2022 | $24.23 | $32.74 |
| June 2022 | $22.97 | $31.82 |
| May 2022 | $24.36 | $33.75 |
| April 2022 | $24.08 | $33.35 |
| March 2022 | $24.50 | $33.94 |
| February 2022 | $23.98 | $33.21 |
| January 2022 | $24.83 | $34.39 |
| December 2021 | $25.51 | $35.33 |
| November 2021 | $24.43 | $34.42 |
| October 2021 | $25.15 | $35.44 |
| September 2021 | $24.41 | $34.39 |
| August 2021 | $24.81 | $34.96 |
| July 2021 | $24.32 | $34.26 |
| June 2021 | $24.24 | $34.64 |
| May 2021 | $23.94 | $34.20 |
| April 2021 | $23.36 | $33.38 |
| March 2021 | $23.08 | $32.97 |
| February 2021 | $21.94 | $31.34 |
| January 2021 | $21.34 | $30.49 |
| December 2020 | $21.33 | $30.47 |
| November 2020 | $20.72 | $29.86 |
| October 2020 | $18.44 | $26.58 |
| September 2020 | $19.11 | $27.54 |
| August 2020 | $19.21 | $27.68 |
| July 2020 | $18.54 | $26.72 |
| June 2020 | $18.89 | $27.60 |
| May 2020 | $18.39 | $26.87 |
| April 2020 | $17.50 | $25.57 |
| March 2020 | $16.57 | $24.21 |
| February 2020 | $19.08 | $27.88 |
| January 2020 | $20.50 | $29.95 |
| December 2019 | $20.89 | $30.52 |
| November 2019 | $20.62 | $31.14 |
| October 2019 | $20.14 | $30.43 |
| September 2019 | $19.82 | $29.94 |
| August 2019 | $19.09 | $28.83 |
| July 2019 | $19.48 | $29.42 |
| June 2019 | $19.34 | $29.82 |
| May 2019 | $18.46 | $28.46 |
| April 2019 | $19.38 | $29.88 |
| March 2019 | $18.72 | $28.87 |
| February 2019 | $18.40 | $28.38 |
| January 2019 | $17.78 | $27.41 |
| December 2018 | $16.74 | $25.81 |
| November 2018 | $17.88 | $28.19 |
| October 2018 | $17.78 | $28.04 |
| September 2018 | $18.99 | $29.94 |
| August 2018 | $18.72 | $29.51 |
| July 2018 | $18.99 | $29.94 |
| June 2018 | $18.41 | $29.60 |
| May 2018 | $18.51 | $29.77 |
| April 2018 | $18.53 | $29.80 |
| March 2018 | $17.86 | $28.72 |
| February 2018 | $18.03 | $29 |
| January 2018 | $18.73 | $30.12 |
| December 2017 | $18.46 | $29.68 |
| November 2017 | $18.28 | $29.71 |
| October 2017 | $18.38 | $29.86 |
| September 2017 | $17.81 | $28.94 |
| August 2017 | $17.30 | $28.11 |
| July 2017 | $17.30 | $28.11 |
| June 2017 | $17.22 | $28.42 |
| May 2017 | $17.29 | $28.54 |
| April 2017 | $16.89 | $27.88 |
| March 2017 | $16.67 | $27.52 |
| February 2017 | $16.24 | $26.81 |
| January 2017 | $15.90 | $26.24 |
| December 2016 | $15.82 | $26.12 |
| November 2016 | $15.20 | $25.42 |
| October 2016 | $14.96 | $25.02 |
| September 2016 | $14.84 | $24.81 |
| August 2016 | $14.73 | $24.63 |
| July 2016 | $14.52 | $24.28 |
| June 2016 | $14.04 | $23.98 |
| May 2016 | $14.44 | $24.66 |
| April 2016 | $14.03 | $23.96 |
| March 2016 | $13.98 | $23.87 |
| February 2016 | $13.54 | $23.12 |
| January 2016 | $14.24 | $24.33 |
| December 2015 | $14.87 | $25.40 |
| November 2015 | $15.41 | $26.76 |
| October 2015 | $15.13 | $26.28 |
| September 2015 | $14.15 | $24.58 |
| August 2015 | $14.71 | $25.55 |
| July 2015 | $16.02 | $27.83 |
| June 2015 | $15.46 | $27.31 |
| May 2015 | $16.24 | $28.67 |
| April 2015 | $15.87 | $28.03 |
| March 2015 | $15.79 | $27.88 |
| February 2015 | $15.61 | $27.57 |
| January 2015 | $14.64 | $25.85 |
| December 2014 | $14.25 | $25.17 |
| November 2014 | $14.56 | $25.95 |
| October 2014 | $14.19 | $25.29 |
| September 2014 | $14.07 | $25.09 |
| August 2014 | $14.16 | $25.25 |
| July 2014 | $13.89 | $24.76 |
| June 2014 | $14.06 | $25.69 |
| May 2014 | $14.02 | $25.62 |
| April 2014 | $13.65 | $24.94 |
| March 2014 | $13.53 | $24.71 |
| February 2014 | $13.64 | $24.92 |
HEFA
Price: $45.60
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 3.26%
Payout Ratio: 55.96%
Dividend Per Share: 1.50 USD
Earnings Per Share: 2.29 USD
P/E Ratio: 18.55
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2.6 million
Market Capitalization: 6.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -14.63%
DGR5: 30.00%
DGR10: 30.00%