HEICO Corporation - Price History
Monthly price history for HEI (HEICO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2023 | 170.52 USD | 170.52 USD |
| December 2022 | 152.73 USD | 152.73 USD |
| November 2022 | 162.31 USD | 162.31 USD |
| October 2022 | 162.64 USD | 162.64 USD |
| September 2022 | 143.98 USD | 143.98 USD |
| August 2022 | 152.30 USD | 152.30 USD |
| July 2022 | 157.71 USD | 157.71 USD |
| June 2022 | 131.12 USD | 131.12 USD |
| May 2022 | 142.95 USD | 143.05 USD |
| April 2022 | 141.13 USD | 141.23 USD |
| March 2022 | 153.43 USD | 153.54 USD |
| February 2022 | 147.41 USD | 147.51 USD |
| January 2022 | 136.30 USD | 136.39 USD |
| December 2021 | 144.03 USD | 144.22 USD |
| November 2021 | 138.34 USD | 138.52 USD |
| October 2021 | 139.21 USD | 139.39 USD |
| September 2021 | 131.70 USD | 131.87 USD |
| August 2021 | 126.66 USD | 126.82 USD |
| July 2021 | 135.07 USD | 135.25 USD |
| June 2021 | 139.24 USD | 139.42 USD |
| May 2021 | 140.19 USD | 140.46 USD |
| April 2021 | 140.53 USD | 140.80 USD |
| March 2021 | 125.56 USD | 125.80 USD |
| February 2021 | 125.54 USD | 125.78 USD |
| January 2021 | 117.51 USD | 117.74 USD |
| December 2020 | 132.06 USD | 132.40 USD |
| November 2020 | 123.26 USD | 123.58 USD |
| October 2020 | 104.78 USD | 105.05 USD |
| September 2020 | 104.39 USD | 104.66 USD |
| August 2020 | 109.64 USD | 109.92 USD |
| July 2020 | 95.87 USD | 96.12 USD |
| June 2020 | 99.40 USD | 99.65 USD |
| May 2020 | 100.42 USD | 100.76 USD |
| April 2020 | 87.31 USD | 87.60 USD |
| March 2020 | 74.36 USD | 74.61 USD |
| February 2020 | 107.49 USD | 107.85 USD |
| January 2020 | 122.02 USD | 122.43 USD |
| December 2019 | 113.69 USD | 114.15 USD |
| November 2019 | 129.37 USD | 129.89 USD |
| October 2019 | 122.85 USD | 123.34 USD |
| September 2019 | 124.38 USD | 124.88 USD |
| August 2019 | 144.09 USD | 144.67 USD |
| July 2019 | 136.20 USD | 136.75 USD |
| June 2019 | 133.27 USD | 133.81 USD |
| May 2019 | 121.04 USD | 121.59 USD |
| April 2019 | 105.05 USD | 105.53 USD |
| March 2019 | 94.44 USD | 94.87 USD |
| February 2019 | 93.31 USD | 93.73 USD |
| January 2019 | 84.12 USD | 84.50 USD |
| December 2018 | 77.06 USD | 77.48 USD |
| November 2018 | 84.06 USD | 84.52 USD |
| October 2018 | 83.37 USD | 83.83 USD |
| September 2018 | 92.11 USD | 92.61 USD |
| August 2018 | 90.19 USD | 90.68 USD |
| July 2018 | 75.96 USD | 76.37 USD |
| June 2018 | 72.48 USD | 72.93 USD |
| May 2018 | 73.03 USD | 73.49 USD |
| April 2018 | 69.84 USD | 70.28 USD |
| March 2018 | 69.01 USD | 69.45 USD |
| February 2018 | 68.05 USD | 68.48 USD |
| January 2018 | 63.86 USD | 64.26 USD |
| December 2017 | 59.95 USD | 60.38 USD |
| November 2017 | 57.42 USD | 57.83 USD |
| October 2017 | 57.62 USD | 58.04 USD |
| September 2017 | 57.07 USD | 57.48 USD |
| August 2017 | 54.50 USD | 54.89 USD |
| July 2017 | 51.07 USD | 51.44 USD |
| June 2017 | 45.65 USD | 45.98 USD |
| May 2017 | 47.10 USD | 47.49 USD |
| April 2017 | 45.11 USD | 45.48 USD |
| March 2017 | 44.28 USD | 44.65 USD |
| February 2017 | 41.71 USD | 42.06 USD |
| January 2017 | 39.07 USD | 39.40 USD |
| December 2016 | 39.17 USD | 39.50 USD |
| November 2016 | 39.81 USD | 40.19 USD |
| October 2016 | 34.26 USD | 34.59 USD |
| September 2016 | 35.10 USD | 35.43 USD |
| August 2016 | 34.47 USD | 34.80 USD |
| July 2016 | 35.25 USD | 35.59 USD |
| June 2016 | 33.88 USD | 34.21 USD |
| May 2016 | 33.71 USD | 34.07 USD |
| April 2016 | 31.06 USD | 31.39 USD |
| March 2016 | 30.46 USD | 30.79 USD |
| February 2016 | 29.13 USD | 29.45 USD |
| January 2016 | 28.22 USD | 28.52 USD |
| December 2015 | 27.54 USD | 27.83 USD |
| November 2015 | 26.04 USD | 26.36 USD |
| October 2015 | 25.51 USD | 25.83 USD |
| September 2015 | 24.72 USD | 25.03 USD |
| August 2015 | 25.75 USD | 26.06 USD |
| July 2015 | 27.73 USD | 28.07 USD |
| June 2015 | 29.45 USD | 29.85 USD |
| May 2015 | 28.95 USD | 29.34 USD |
| April 2015 | 28.21 USD | 28.59 USD |
| March 2015 | 30.85 USD | 31.27 USD |
| February 2015 | 29.94 USD | 30.34 USD |
| January 2015 | 30.66 USD | 31.07 USD |
| December 2014 | 30.51 USD | 30.92 USD |
| November 2014 | 26.75 USD | 27.14 USD |
| October 2014 | 27.37 USD | 27.77 USD |
| September 2014 | 23.57 USD | 23.91 USD |
| August 2014 | 26.14 USD | 26.53 USD |
| July 2014 | 24.81 USD | 25.17 USD |
| June 2014 | 26.18 USD | 26.59 USD |
| May 2014 | 26.26 USD | 26.67 USD |
| April 2014 | 27.88 USD | 28.32 USD |
| March 2014 | 30.32 USD | 30.80 USD |
| February 2014 | 31.35 USD | 31.84 USD |
| January 2014 | 26.83 USD | 27.25 USD |
| December 2013 | 29.21 USD | 29.67 USD |
| November 2013 | 28.57 USD | 29.22 USD |
| October 2013 | 26.82 USD | 27.43 USD |
| September 2013 | 27.13 USD | 27.75 USD |
| August 2013 | 25.03 USD | 25.60 USD |
| July 2013 | 22.74 USD | 23.27 USD |
| June 2013 | 20.14 USD | 20.63 USD |
| May 2013 | 20.23 USD | 20.72 USD |
| April 2013 | 17.60 USD | 18.03 USD |
| March 2013 | 17.36 USD | 17.78 USD |
| February 2013 | 17.36 USD | 17.78 USD |
| January 2013 | 18.14 USD | 18.58 USD |
| December 2012 | 17.90 USD | 18.33 USD |
| November 2012 | 15.63 USD | 16.87 USD |
| October 2012 | 14.66 USD | 15.82 USD |
| September 2012 | 14.68 USD | 15.85 USD |
| August 2012 | 13.22 USD | 14.27 USD |
| July 2012 | 13.54 USD | 14.62 USD |
| June 2012 | 14.98 USD | 16.19 USD |
| May 2012 | 15.79 USD | 17.06 USD |
| April 2012 | 15.28 USD | 16.52 USD |
| March 2012 | 15.64 USD | 16.91 USD |
| February 2012 | 16.58 USD | 17.92 USD |
| January 2012 | 16.85 USD | 18.22 USD |
| December 2011 | 17.71 USD | 19.16 USD |
| November 2011 | 17.97 USD | 19.44 USD |
| October 2011 | 17.27 USD | 18.68 USD |
| September 2011 | 14.91 USD | 16.13 USD |
| August 2011 | 16.51 USD | 17.87 USD |
| July 2011 | 15.83 USD | 17.12 USD |
| June 2011 | 16.56 USD | 17.94 USD |
| May 2011 | 16.63 USD | 18.02 USD |
| April 2011 | 14.57 USD | 15.78 USD |
| March 2011 | 15.13 USD | 16.39 USD |
| February 2011 | 13.39 USD | 14.50 USD |
| January 2011 | 12.65 USD | 13.71 USD |
| December 2010 | 12.33 USD | 13.38 USD |
| November 2010 | 12.71 USD | 13.79 USD |
| October 2010 | 12.03 USD | 13.05 USD |
| September 2010 | 11.03 USD | 11.96 USD |
| August 2010 | 10.03 USD | 10.88 USD |
| July 2010 | 9.56 USD | 10.36 USD |
| June 2010 | 8.67 USD | 9.42 USD |
| May 2010 | 9.63 USD | 10.46 USD |
| April 2010 | 10.39 USD | 11.29 USD |
| March 2010 | 9.95 USD | 10.81 USD |
| February 2010 | 9.20 USD | 9.99 USD |
| January 2010 | 8.21 USD | 8.92 USD |
| December 2009 | 8.55 USD | 9.30 USD |
| November 2009 | 7.22 USD | 7.85 USD |
| October 2009 | 7.33 USD | 7.98 USD |
| September 2009 | 8.36 USD | 9.09 USD |
| August 2009 | 7.14 USD | 7.77 USD |
| July 2009 | 7.12 USD | 7.74 USD |
| June 2009 | 6.98 USD | 7.60 USD |
| May 2009 | 6.71 USD | 7.31 USD |
| April 2009 | 5.53 USD | 6.02 USD |
| March 2009 | 4.68 USD | 5.10 USD |
| February 2009 | 4.69 USD | 5.11 USD |
| January 2009 | 7.61 USD | 8.29 USD |
| December 2008 | 7.46 USD | 8.14 USD |
| November 2008 | 6.17 USD | 6.74 USD |
| October 2008 | 7.39 USD | 8.07 USD |
| September 2008 | 6.31 USD | 6.88 USD |
| August 2008 | 6.85 USD | 7.47 USD |
| July 2008 | 6.69 USD | 7.30 USD |
| June 2008 | 6.24 USD | 6.82 USD |
| May 2008 | 9.73 USD | 10.64 USD |
| April 2008 | 9.88 USD | 10.80 USD |
| March 2008 | 9.35 USD | 10.22 USD |
| February 2008 | 8.40 USD | 9.19 USD |
| January 2008 | 8.54 USD | 9.33 USD |
| December 2007 | 10.44 USD | 11.43 USD |
| November 2007 | 9.44 USD | 10.33 USD |
| October 2007 | 10.44 USD | 11.42 USD |
| September 2007 | 9.46 USD | 10.35 USD |
| August 2007 | 8.75 USD | 9.58 USD |
| July 2007 | 7.70 USD | 8.42 USD |
| June 2007 | 8.06 USD | 8.82 USD |
| May 2007 | 8.22 USD | 9.00 USD |
| April 2007 | 6.92 USD | 7.58 USD |
| March 2007 | 6.99 USD | 7.65 USD |
| February 2007 | 7.04 USD | 7.71 USD |
| January 2007 | 7.02 USD | 7.68 USD |
| December 2006 | 7.43 USD | 8.14 USD |
| November 2006 | 7.12 USD | 7.80 USD |
| October 2006 | 6.94 USD | 7.61 USD |
| September 2006 | 6.56 USD | 7.19 USD |
| August 2006 | 6.34 USD | 6.95 USD |
| July 2006 | 5.90 USD | 6.47 USD |
| June 2006 | 5.42 USD | 5.95 USD |
| May 2006 | 5.86 USD | 6.43 USD |
| April 2006 | 6.27 USD | 6.88 USD |
| March 2006 | 6.05 USD | 6.65 USD |
| February 2006 | 5.62 USD | 6.17 USD |
| January 2006 | 4.82 USD | 5.29 USD |
| December 2005 | 4.94 USD | 5.43 USD |
| November 2005 | 4.35 USD | 4.79 USD |
| October 2005 | 4.23 USD | 4.65 USD |
| September 2005 | 4.43 USD | 4.87 USD |
| August 2005 | 4.59 USD | 5.04 USD |
| July 2005 | 4.73 USD | 5.20 USD |
| June 2005 | 4.46 USD | 4.91 USD |
| May 2005 | 4.02 USD | 4.42 USD |
| April 2005 | 3.62 USD | 3.98 USD |
| March 2005 | 3.83 USD | 4.22 USD |
| February 2005 | 4.31 USD | 4.75 USD |
| January 2005 | 4.15 USD | 4.57 USD |
| December 2004 | 4.30 USD | 4.74 USD |
| November 2004 | 4.07 USD | 4.49 USD |
| October 2004 | 3.45 USD | 3.80 USD |
| September 2004 | 3.37 USD | 3.71 USD |
| August 2004 | 3.10 USD | 3.42 USD |
| July 2004 | 3.34 USD | 3.68 USD |
| June 2004 | 3.47 USD | 3.83 USD |
| May 2004 | 2.80 USD | 3.08 USD |
| April 2004 | 3.04 USD | 3.36 USD |
| March 2004 | 2.98 USD | 3.29 USD |
| February 2004 | 3.13 USD | 3.45 USD |
| January 2004 | 2.80 USD | 3.09 USD |
| December 2003 | 3.14 USD | 3.47 USD |
| November 2003 | 3.19 USD | 3.52 USD |
| October 2003 | 2.64 USD | 2.92 USD |
| September 2003 | 2.35 USD | 2.59 USD |
| August 2003 | 2.09 USD | 2.31 USD |
| July 2003 | 2.07 USD | 2.29 USD |
| June 2003 | 2.10 USD | 2.33 USD |
| May 2003 | 1.58 USD | 1.75 USD |
| April 2003 | 1.28 USD | 1.41 USD |
| March 2003 | 1.53 USD | 1.70 USD |
| February 2003 | 1.62 USD | 1.79 USD |
| January 2003 | 1.86 USD | 2.06 USD |
| December 2002 | 1.82 USD | 2.02 USD |
| November 2002 | 2.06 USD | 2.29 USD |
| October 2002 | 1.66 USD | 1.84 USD |
| September 2002 | 1.94 USD | 2.16 USD |
| August 2002 | 1.89 USD | 2.10 USD |
| July 2002 | 2.30 USD | 2.55 USD |
| June 2002 | 2.40 USD | 2.67 USD |
| May 2002 | 2.44 USD | 2.71 USD |
| April 2002 | 2.89 USD | 3.21 USD |
| March 2002 | 2.69 USD | 2.99 USD |
| February 2002 | 2.66 USD | 2.96 USD |
| January 2002 | 2.47 USD | 2.75 USD |
| December 2001 | 2.58 USD | 2.87 USD |
| November 2001 | 2.49 USD | 2.77 USD |
| October 2001 | 2.58 USD | 2.87 USD |
| September 2001 | 2.57 USD | 2.86 USD |
| August 2001 | 3.19 USD | 3.56 USD |
| July 2001 | 3.20 USD | 3.56 USD |
| June 2001 | 2.98 USD | 3.33 USD |
| May 2001 | 2.81 USD | 3.14 USD |
| April 2001 | 2.79 USD | 3.11 USD |
| March 2001 | 2.39 USD | 2.66 USD |
| February 2001 | 2.71 USD | 3.02 USD |
| January 2001 | 2.91 USD | 3.24 USD |
| December 2000 | 2.43 USD | 2.71 USD |
| November 2000 | 2.45 USD | 2.74 USD |
| October 2000 | 1.87 USD | 2.09 USD |
| September 2000 | 2.07 USD | 2.31 USD |
| August 2000 | 2.41 USD | 2.69 USD |
| July 2000 | 3.14 USD | 3.51 USD |
| June 2000 | 2.01 USD | 2.25 USD |
| May 2000 | 1.85 USD | 2.07 USD |
| April 2000 | 2.08 USD | 2.32 USD |
| March 2000 | 2.04 USD | 2.28 USD |
| February 2000 | 2.04 USD | 2.28 USD |
| January 2000 | 2.43 USD | 2.72 USD |
| December 1999 | 3.07 USD | 3.44 USD |
| November 1999 | 2.41 USD | 2.70 USD |
| October 1999 | 2.45 USD | 2.75 USD |
| September 1999 | 2.62 USD | 2.93 USD |
| August 1999 | 3.09 USD | 3.47 USD |
| July 1999 | 3.26 USD | 3.65 USD |
| June 1999 | 3.52 USD | 3.95 USD |
| May 1999 | 3.57 USD | 4.00 USD |
| April 1999 | 3.12 USD | 3.50 USD |
| March 1999 | 3.37 USD | 3.78 USD |
| February 1999 | 3.85 USD | 4.31 USD |
| January 1999 | 3.81 USD | 4.27 USD |
| December 1998 | 4.43 USD | 4.97 USD |
| November 1998 | 3.43 USD | 3.85 USD |
| October 1998 | 3.48 USD | 3.90 USD |
| September 1998 | 2.35 USD | 2.64 USD |
| August 1998 | 2.81 USD | 3.15 USD |
| July 1998 | 3.39 USD | 3.80 USD |
| June 1998 | 3.86 USD | 4.33 USD |
| May 1998 | 4.26 USD | 4.79 USD |
| April 1998 | 4.44 USD | 4.98 USD |
| March 1998 | 4.40 USD | 4.94 USD |
| February 1998 | 3.25 USD | 3.65 USD |
| January 1998 | 2.64 USD | 2.97 USD |
| December 1997 | 2.66 USD | 2.99 USD |
| November 1997 | 2.10 USD | 2.36 USD |
| October 1997 | 2.25 USD | 2.53 USD |
| September 1997 | 2.09 USD | 2.35 USD |
| August 1997 | 1.72 USD | 1.93 USD |
| July 1997 | 1.51 USD | 1.70 USD |
| June 1997 | 1.39 USD | 1.56 USD |
| May 1997 | 1.38 USD | 1.56 USD |
| April 1997 | 1.38 USD | 1.56 USD |
| March 1997 | 1.44 USD | 1.63 USD |
| February 1997 | 1.62 USD | 1.82 USD |
| January 1997 | 1.40 USD | 1.58 USD |
| December 1996 | 1.49 USD | 1.68 USD |
| November 1996 | 1.14 USD | 1.29 USD |
| October 1996 | 0.96 USD | 1.08 USD |
| September 1996 | 1.01 USD | 1.15 USD |
| August 1996 | 1.08 USD | 1.23 USD |
| July 1996 | 0.90 USD | 1.02 USD |
| June 1996 | 1.38 USD | 1.56 USD |
| May 1996 | 1.02 USD | 1.15 USD |
| April 1996 | 0.77 USD | 0.87 USD |
| March 1996 | 0.79 USD | 0.90 USD |
| February 1996 | 0.61 USD | 0.68 USD |
| January 1996 | 0.57 USD | 0.64 USD |
| December 1995 | 0.59 USD | 0.67 USD |
| November 1995 | 0.57 USD | 0.64 USD |
| October 1995 | 0.59 USD | 0.67 USD |
| September 1995 | 0.52 USD | 0.60 USD |
| August 1995 | 0.49 USD | 0.56 USD |
| July 1995 | 0.48 USD | 0.54 USD |
| June 1995 | 0.49 USD | 0.55 USD |
| May 1995 | 0.44 USD | 0.50 USD |
| April 1995 | 0.41 USD | 0.47 USD |
| March 1995 | 0.32 USD | 0.36 USD |
| February 1995 | 0.34 USD | 0.39 USD |
| January 1995 | 0.29 USD | 0.33 USD |
| December 1994 | 0.26 USD | 0.29 USD |
| November 1994 | 0.27 USD | 0.31 USD |
| October 1994 | 0.27 USD | 0.31 USD |
| September 1994 | 0.28 USD | 0.32 USD |
| August 1994 | 0.29 USD | 0.34 USD |
| July 1994 | 0.27 USD | 0.31 USD |
| June 1994 | 0.28 USD | 0.33 USD |
| May 1994 | 0.29 USD | 0.33 USD |
| April 1994 | 0.29 USD | 0.34 USD |
| March 1994 | 0.31 USD | 0.35 USD |
| February 1994 | 0.33 USD | 0.39 USD |
| January 1994 | 0.34 USD | 0.39 USD |
| December 1993 | 0.31 USD | 0.37 USD |
| November 1993 | 0.35 USD | 0.41 USD |
| October 1993 | 0.39 USD | 0.46 USD |
| September 1993 | 0.27 USD | 0.32 USD |
| August 1993 | 0.25 USD | 0.29 USD |
| July 1993 | 0.26 USD | 0.31 USD |
| June 1993 | 0.28 USD | 0.32 USD |
| May 1993 | 0.27 USD | 0.32 USD |
| April 1993 | 0.28 USD | 0.33 USD |
| March 1993 | 0.29 USD | 0.35 USD |
| February 1993 | 0.33 USD | 0.38 USD |
| January 1993 | 0.36 USD | 0.42 USD |
| December 1992 | 0.35 USD | 0.41 USD |
| November 1992 | 0.36 USD | 0.43 USD |
| October 1992 | 0.35 USD | 0.41 USD |
| September 1992 | 0.39 USD | 0.46 USD |
| August 1992 | 0.35 USD | 0.42 USD |
| July 1992 | 0.34 USD | 0.40 USD |
| June 1992 | 0.36 USD | 0.42 USD |
| May 1992 | 0.38 USD | 0.45 USD |
| April 1992 | 0.37 USD | 0.44 USD |
| March 1992 | 0.38 USD | 0.45 USD |
| February 1992 | 0.43 USD | 0.51 USD |
| January 1992 | 0.37 USD | 0.43 USD |
| December 1991 | 0.33 USD | 0.39 USD |
| November 1991 | 0.31 USD | 0.37 USD |
| October 1991 | 0.31 USD | 0.37 USD |
| September 1991 | 0.33 USD | 0.39 USD |
| August 1991 | 0.29 USD | 0.35 USD |
| July 1991 | 0.32 USD | 0.38 USD |
| June 1991 | 0.30 USD | 0.36 USD |
| May 1991 | 0.30 USD | 0.36 USD |
| April 1991 | 0.31 USD | 0.37 USD |
| March 1991 | 0.30 USD | 0.36 USD |
| February 1991 | 0.29 USD | 0.34 USD |
| January 1991 | 0.29 USD | 0.34 USD |
| December 1990 | 0.29 USD | 0.35 USD |
| November 1990 | 0.25 USD | 0.30 USD |
| October 1990 | 0.22 USD | 0.27 USD |
| September 1990 | 0.22 USD | 0.27 USD |
| August 1990 | 0.22 USD | 0.26 USD |
| July 1990 | 0.22 USD | 0.26 USD |
| June 1990 | 0.23 USD | 0.28 USD |
| May 1990 | 0.24 USD | 0.29 USD |
| April 1990 | 0.23 USD | 0.28 USD |
| March 1990 | 0.26 USD | 0.31 USD |
| February 1990 | 0.25 USD | 0.30 USD |
| January 1990 | 0.22 USD | 0.26 USD |
| December 1989 | 0.26 USD | 0.31 USD |
| November 1989 | 0.27 USD | 0.33 USD |
| October 1989 | 0.31 USD | 0.37 USD |
| September 1989 | 0.32 USD | 0.39 USD |
| August 1989 | 0.29 USD | 0.35 USD |
| July 1989 | 0.31 USD | 0.38 USD |
| June 1989 | 0.30 USD | 0.37 USD |
| May 1989 | 0.30 USD | 0.37 USD |
| April 1989 | 0.28 USD | 0.34 USD |
| March 1989 | 0.32 USD | 0.39 USD |
| February 1989 | 0.35 USD | 0.43 USD |
| January 1989 | 0.35 USD | 0.43 USD |
| December 1988 | 0.32 USD | 0.39 USD |
| November 1988 | 0.33 USD | 0.41 USD |
| October 1988 | 0.32 USD | 0.39 USD |
| September 1988 | 0.35 USD | 0.44 USD |
| August 1988 | 0.35 USD | 0.44 USD |
| July 1988 | 0.39 USD | 0.48 USD |
| June 1988 | 0.39 USD | 0.48 USD |
| May 1988 | 0.42 USD | 0.52 USD |
| April 1988 | 0.41 USD | 0.51 USD |
| March 1988 | 0.45 USD | 0.56 USD |
| February 1988 | 0.39 USD | 0.48 USD |
| January 1988 | 0.34 USD | 0.41 USD |
| December 1987 | 0.28 USD | 0.35 USD |
| November 1987 | 0.29 USD | 0.36 USD |
| October 1987 | 0.28 USD | 0.34 USD |
| September 1987 | 0.50 USD | 0.62 USD |
| August 1987 | 0.56 USD | 0.69 USD |
| July 1987 | 0.56 USD | 0.69 USD |
| June 1987 | 0.45 USD | 0.55 USD |
| May 1987 | 0.49 USD | 0.61 USD |
| April 1987 | 0.51 USD | 0.64 USD |
| March 1987 | 0.58 USD | 0.71 USD |
| February 1987 | 0.63 USD | 0.78 USD |
| January 1987 | 0.59 USD | 0.73 USD |
| December 1986 | 0.51 USD | 0.64 USD |
| November 1986 | 0.49 USD | 0.61 USD |
| October 1986 | 0.56 USD | 0.70 USD |
| September 1986 | 0.49 USD | 0.61 USD |
| August 1986 | 0.54 USD | 0.67 USD |
| July 1986 | 0.58 USD | 0.72 USD |
| June 1986 | 0.61 USD | 0.75 USD |
| May 1986 | 0.56 USD | 0.69 USD |
| April 1986 | 0.46 USD | 0.58 USD |
| March 1986 | 0.47 USD | 0.58 USD |
| February 1986 | 0.41 USD | 0.51 USD |
| January 1986 | 0.28 USD | 0.35 USD |
| December 1985 | 0.27 USD | 0.34 USD |
| November 1985 | 0.26 USD | 0.32 USD |
| October 1985 | 0.23 USD | 0.29 USD |
| September 1985 | 0.21 USD | 0.26 USD |
| August 1985 | 0.25 USD | 0.31 USD |
| July 1985 | 0.27 USD | 0.33 USD |
| June 1985 | 0.27 USD | 0.33 USD |
| May 1985 | 0.30 USD | 0.37 USD |
| April 1985 | 0.29 USD | 0.36 USD |
| March 1985 | 0.26 USD | 0.33 USD |
| February 1985 | 0.27 USD | 0.33 USD |
| January 1985 | 0.24 USD | 0.29 USD |
| December 1984 | 0.19 USD | 0.24 USD |
| November 1984 | 0.21 USD | 0.26 USD |
| October 1984 | 0.21 USD | 0.26 USD |
| September 1984 | 0.21 USD | 0.27 USD |
| August 1984 | 0.23 USD | 0.28 USD |
| July 1984 | 0.16 USD | 0.20 USD |
| June 1984 | 0.15 USD | 0.19 USD |
| May 1984 | 0.15 USD | 0.19 USD |
| April 1984 | 0.16 USD | 0.19 USD |
| March 1984 | 0.16 USD | 0.19 USD |
| February 1984 | 0.16 USD | 0.20 USD |
| January 1984 | 0.21 USD | 0.26 USD |
| December 1983 | 0.15 USD | 0.19 USD |
| November 1983 | 0.16 USD | 0.20 USD |
| October 1983 | 0.16 USD | 0.20 USD |
| September 1983 | 0.17 USD | 0.21 USD |
| August 1983 | 0.18 USD | 0.23 USD |
| July 1983 | 0.19 USD | 0.23 USD |
| June 1983 | 0.19 USD | 0.24 USD |
| May 1983 | 0.20 USD | 0.24 USD |
| April 1983 | 0.16 USD | 0.20 USD |
| March 1983 | 0.18 USD | 0.22 USD |
| February 1983 | 0.19 USD | 0.23 USD |
| January 1983 | 0.15 USD | 0.18 USD |
| December 1982 | 0.13 USD | 0.16 USD |
| November 1982 | 0.13 USD | 0.17 USD |
| October 1982 | 0.10 USD | 0.13 USD |
| September 1982 | 0.09 USD | 0.12 USD |
| August 1982 | 0.10 USD | 0.13 USD |
| July 1982 | 0.10 USD | 0.12 USD |
| June 1982 | 0.10 USD | 0.13 USD |
| May 1982 | 0.11 USD | 0.14 USD |
| April 1982 | 0.12 USD | 0.14 USD |
| March 1982 | 0.11 USD | 0.13 USD |
| February 1982 | 0.12 USD | 0.14 USD |
| January 1982 | 0.10 USD | 0.12 USD |
| December 1981 | 0.14 USD | 0.18 USD |
| November 1981 | 0.17 USD | 0.22 USD |
| October 1981 | 0.20 USD | 0.24 USD |
| September 1981 | 0.19 USD | 0.24 USD |
| August 1981 | 0.21 USD | 0.26 USD |
| July 1981 | 0.20 USD | 0.25 USD |
| June 1981 | 0.20 USD | 0.24 USD |
| May 1981 | 0.21 USD | 0.26 USD |
| April 1981 | 0.19 USD | 0.24 USD |
| March 1981 | 0.18 USD | 0.22 USD |
| February 1981 | 0.16 USD | 0.20 USD |
| January 1981 | 0.18 USD | 0.23 USD |
| December 1980 | 0.20 USD | 0.25 USD |
| November 1980 | 0.23 USD | 0.28 USD |
| October 1980 | 0.22 USD | 0.28 USD |
| September 1980 | 0.24 USD | 0.30 USD |
| August 1980 | 0.19 USD | 0.24 USD |
| July 1980 | 0.13 USD | 0.16 USD |
| June 1980 | 0.12 USD | 0.15 USD |
| May 1980 | 0.12 USD | 0.15 USD |
| April 1980 | 0.13 USD | 0.16 USD |
| March 1980 | 0.09 USD | 0.12 USD |
HEI
List: Contenders
Price: 170.52USD
52 week range price:
Dividend Yield: 0.10%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 7.46%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 83.05
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 148725
Ebitda: 107.6 millionMarket Capitalization: 20.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 40
DGR3: 11.52%
DGR5: 3.97%
DGR10: 227.35%
DGR20: 121.75%