Heico Corporation - Price History
Monthly price history for HEI (Heico Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $187.69 | $187.69 |
| March 2024 | $191 | $191 |
| February 2024 | $193.40 | $193.40 |
| January 2024 | $179.59 | $179.59 |
| December 2023 | $178.77 | $178.87 |
| November 2023 | $170.93 | $171.03 |
| October 2023 | $158.32 | $158.41 |
| September 2023 | $161.84 | $161.93 |
| August 2023 | $168.62 | $168.71 |
| July 2023 | $175.88 | $175.98 |
| June 2023 | $176.84 | $176.94 |
| May 2023 | $154.40 | $154.58 |
| April 2023 | $168.45 | $168.64 |
| March 2023 | $170.85 | $171.04 |
| February 2023 | $165.38 | $165.57 |
| January 2023 | $170.76 | $170.95 |
| December 2022 | $153.36 | $153.64 |
| November 2022 | $162.02 | $162.31 |
| October 2022 | $162.35 | $162.64 |
| September 2022 | $143.72 | $143.98 |
| August 2022 | $152.03 | $152.30 |
| July 2022 | $157.43 | $157.71 |
| June 2022 | $130.89 | $131.12 |
| May 2022 | $142.70 | $143.05 |
| April 2022 | $140.88 | $141.23 |
| March 2022 | $153.16 | $153.54 |
| February 2022 | $147.14 | $147.51 |
| January 2022 | $136.05 | $136.39 |
| December 2021 | $143.95 | $144.40 |
| November 2021 | $138.09 | $138.52 |
| October 2021 | $138.96 | $139.39 |
| September 2021 | $131.46 | $131.87 |
| August 2021 | $126.43 | $126.82 |
| July 2021 | $134.83 | $135.25 |
| June 2021 | $138.99 | $139.42 |
| May 2021 | $139.94 | $140.46 |
| April 2021 | $140.28 | $140.80 |
| March 2021 | $125.33 | $125.80 |
| February 2021 | $125.31 | $125.78 |
| January 2021 | $117.30 | $117.74 |
| December 2020 | $131.83 | $132.40 |
| November 2020 | $123.04 | $123.58 |
| October 2020 | $104.59 | $105.05 |
| September 2020 | $104.21 | $104.66 |
| August 2020 | $109.44 | $109.92 |
| July 2020 | $95.70 | $96.12 |
| June 2020 | $99.22 | $99.65 |
| May 2020 | $100.24 | $100.76 |
| April 2020 | $87.15 | $87.60 |
| March 2020 | $74.23 | $74.61 |
| February 2020 | $107.30 | $107.85 |
| January 2020 | $121.80 | $122.43 |
| December 2019 | $113.49 | $114.15 |
| November 2019 | $129.14 | $129.89 |
| October 2019 | $122.63 | $123.34 |
| September 2019 | $124.16 | $124.88 |
| August 2019 | $143.83 | $144.67 |
| July 2019 | $135.96 | $136.75 |
| June 2019 | $133.04 | $133.81 |
| May 2019 | $120.82 | $121.59 |
| April 2019 | $104.86 | $105.53 |
| March 2019 | $94.27 | $94.87 |
| February 2019 | $93.14 | $93.73 |
| January 2019 | $83.97 | $84.50 |
| December 2018 | $76.92 | $77.48 |
| November 2018 | $83.91 | $84.52 |
| October 2018 | $83.23 | $83.83 |
| September 2018 | $91.94 | $92.61 |
| August 2018 | $90.03 | $90.68 |
| July 2018 | $75.82 | $76.37 |
| June 2018 | $72.35 | $72.93 |
| May 2018 | $72.90 | $91.86 |
| April 2018 | $69.72 | $87.85 |
| March 2018 | $68.89 | $86.81 |
| February 2018 | $67.93 | $85.60 |
| January 2018 | $63.74 | $80.32 |
| December 2017 | $59.86 | $94.35 |
| November 2017 | $57.32 | $90.36 |
| October 2017 | $57.53 | $90.68 |
| September 2017 | $56.98 | $89.81 |
| August 2017 | $54.41 | $85.77 |
| July 2017 | $50.99 | $80.37 |
| June 2017 | $45.58 | $71.84 |
| May 2017 | $47.03 | $74.21 |
| April 2017 | $45.04 | $71.07 |
| March 2017 | $44.21 | $87.20 |
| February 2017 | $41.65 | $82.15 |
| January 2017 | $39.01 | $76.95 |
| December 2016 | $39.11 | $77.15 |
| November 2016 | $39.75 | $78.50 |
| October 2016 | $34.21 | $67.56 |
| September 2016 | $35.04 | $69.20 |
| August 2016 | $34.41 | $67.96 |
| July 2016 | $35.20 | $69.51 |
| June 2016 | $33.83 | $66.81 |
| May 2016 | $33.66 | $66.55 |
| April 2016 | $31.01 | $61.31 |
| March 2016 | $30.41 | $60.13 |
| February 2016 | $29.08 | $57.51 |
| January 2016 | $28.17 | $55.70 |
| December 2015 | $27.49 | $54.36 |
| November 2015 | $26 | $51.48 |
| October 2015 | $25.47 | $50.44 |
| September 2015 | $24.68 | $48.88 |
| August 2015 | $25.70 | $50.90 |
| July 2015 | $27.69 | $54.83 |
| June 2015 | $29.41 | $58.30 |
| May 2015 | $28.90 | $57.30 |
| April 2015 | $28.16 | $55.84 |
| March 2015 | $30.80 | $61.07 |
| February 2015 | $29.89 | $59.26 |
| January 2015 | $30.61 | $60.68 |
| December 2014 | $30.46 | $60.40 |
| November 2014 | $26.71 | $53.01 |
| October 2014 | $27.07 | $54.24 |
| September 2014 | $23.31 | $46.70 |
| August 2014 | $25.86 | $51.81 |
| July 2014 | $24.54 | $49.16 |
| June 2014 | $25.89 | $51.94 |
| May 2014 | $25.97 | $52.09 |
| April 2014 | $27.58 | $55.32 |
| March 2014 | $29.99 | $60.16 |
| February 2014 | $31 | $62.19 |
| January 2014 | $26.53 | $53.22 |
| December 2013 | $28.89 | $57.95 |
| November 2013 | $28.26 | $57.08 |
| October 2013 | $26.52 | $53.58 |
| September 2013 | $26.83 | $67.74 |
| August 2013 | $24.75 | $62.50 |
| July 2013 | $22.50 | $56.80 |
| June 2013 | $19.92 | $50.37 |
| May 2013 | $20 | $50.58 |
| April 2013 | $17.41 | $44.01 |
| March 2013 | $17.17 | $43.41 |
| February 2013 | $17.17 | $43.41 |
| January 2013 | $17.94 | $45.36 |
| December 2012 | $17.70 | $44.76 |
| November 2012 | $15.46 | $41.18 |
| October 2012 | $14.50 | $38.63 |
| September 2012 | $14.53 | $38.69 |
| August 2012 | $13.08 | $34.84 |
| July 2012 | $13.40 | $35.69 |
| June 2012 | $14.82 | $39.52 |
| May 2012 | $15.62 | $41.66 |
| April 2012 | $15.12 | $40.32 |
| March 2012 | $15.47 | $51.59 |
| February 2012 | $16.40 | $54.68 |
| January 2012 | $16.68 | $55.60 |
| December 2011 | $17.52 | $58.48 |
| November 2011 | $17.78 | $59.34 |
| October 2011 | $17.09 | $57.02 |
| September 2011 | $14.76 | $49.24 |
| August 2011 | $16.34 | $54.52 |
| July 2011 | $15.66 | $52.26 |
| June 2011 | $16.39 | $54.74 |
| May 2011 | $16.46 | $54.98 |
| April 2011 | $14.42 | $48.16 |
| March 2011 | $14.97 | $62.52 |
| February 2011 | $13.25 | $55.32 |
| January 2011 | $12.52 | $52.29 |
| December 2010 | $12.21 | $51.03 |
| November 2010 | $12.58 | $52.60 |
| October 2010 | $11.91 | $49.78 |
| September 2010 | $10.92 | $45.64 |
| August 2010 | $9.92 | $41.49 |
| July 2010 | $9.46 | $39.53 |
| June 2010 | $8.58 | $35.92 |
| May 2010 | $9.53 | $39.89 |
| April 2010 | $10.29 | $43.07 |
| March 2010 | $9.85 | $51.56 |
| February 2010 | $9.10 | $47.65 |
| January 2010 | $8.13 | $42.53 |
| December 2009 | $8.46 | $44.33 |
| November 2009 | $7.15 | $37.45 |
| October 2009 | $7.26 | $38.03 |
| September 2009 | $8.27 | $43.36 |
| August 2009 | $7.07 | $37.06 |
| July 2009 | $7.05 | $36.93 |
| June 2009 | $6.91 | $36.26 |
| May 2009 | $6.64 | $34.88 |
| April 2009 | $5.47 | $28.71 |
| March 2009 | $4.63 | $24.30 |
| February 2009 | $4.64 | $24.38 |
| January 2009 | $7.53 | $39.53 |
| December 2008 | $7.39 | $38.83 |
| November 2008 | $6.11 | $32.13 |
| October 2008 | $7.32 | $38.47 |
| September 2008 | $6.24 | $32.82 |
| August 2008 | $6.78 | $35.63 |
| July 2008 | $6.62 | $34.82 |
| June 2008 | $6.18 | $32.54 |
| May 2008 | $9.64 | $50.73 |
| April 2008 | $9.78 | $51.51 |
| March 2008 | $9.26 | $48.75 |
| February 2008 | $8.32 | $43.80 |
| January 2008 | $8.46 | $44.51 |
| December 2007 | $10.34 | $54.48 |
| November 2007 | $9.35 | $49.26 |
| October 2007 | $10.33 | $54.44 |
| September 2007 | $9.37 | $49.36 |
| August 2007 | $8.67 | $45.67 |
| July 2007 | $7.62 | $40.16 |
| June 2007 | $7.98 | $42.08 |
| May 2007 | $8.14 | $42.90 |
| April 2007 | $6.86 | $36.15 |
| March 2007 | $6.92 | $36.49 |
| February 2007 | $6.97 | $36.75 |
| January 2007 | $6.95 | $36.64 |
| December 2006 | $7.36 | $38.83 |
| November 2006 | $7.04 | $37.19 |
| October 2006 | $6.87 | $36.28 |
| September 2006 | $6.50 | $34.30 |
| August 2006 | $6.28 | $33.13 |
| July 2006 | $5.84 | $30.85 |
| June 2006 | $5.36 | $28.35 |
| May 2006 | $5.80 | $30.65 |
| April 2006 | $6.20 | $32.80 |
| March 2006 | $6 | $31.69 |
| February 2006 | $5.57 | $29.42 |
| January 2006 | $4.78 | $25.24 |
| December 2005 | $4.89 | $25.88 |
| November 2005 | $4.31 | $22.83 |
| October 2005 | $4.19 | $22.17 |
| September 2005 | $4.38 | $23.20 |
| August 2005 | $4.54 | $24.05 |
| July 2005 | $4.68 | $24.80 |
| June 2005 | $4.42 | $23.41 |
| May 2005 | $3.98 | $21.10 |
| April 2005 | $3.58 | $18.98 |
| March 2005 | $3.79 | $20.10 |
| February 2005 | $4.27 | $22.63 |
| January 2005 | $4.11 | $21.77 |
| December 2004 | $4.26 | $22.59 |
| November 2004 | $4.03 | $21.40 |
| October 2004 | $3.41 | $18.10 |
| September 2004 | $3.33 | $17.68 |
| August 2004 | $3.08 | $16.31 |
| July 2004 | $3.31 | $17.57 |
| June 2004 | $3.44 | $18.25 |
| May 2004 | $2.77 | $14.71 |
| April 2004 | $3.01 | $16 |
| March 2004 | $2.95 | $15.69 |
| February 2004 | $3.10 | $16.45 |
| January 2004 | $2.78 | $14.75 |
| December 2003 | $3.11 | $18.20 |
| November 2003 | $3.16 | $18.47 |
| October 2003 | $2.62 | $15.30 |
| September 2003 | $2.32 | $13.60 |
| August 2003 | $2.07 | $12.11 |
| July 2003 | $2.05 | $12.01 |
| June 2003 | $2.08 | $12.20 |
| May 2003 | $1.57 | $9.20 |
| April 2003 | $1.27 | $7.42 |
| March 2003 | $1.52 | $8.90 |
| February 2003 | $1.60 | $9.40 |
| January 2003 | $1.84 | $10.80 |
| December 2002 | $1.81 | $10.61 |
| November 2002 | $2.04 | $12 |
| October 2002 | $1.64 | $9.64 |
| September 2002 | $1.93 | $11.32 |
| August 2002 | $1.87 | $11.01 |
| July 2002 | $2.28 | $13.39 |
| June 2002 | $2.38 | $14.02 |
| May 2002 | $2.41 | $14.20 |
| April 2002 | $2.86 | $16.85 |
| March 2002 | $2.66 | $15.68 |
| February 2002 | $2.63 | $15.50 |
| January 2002 | $2.45 | $14.40 |
| December 2001 | $2.56 | $15.07 |
| November 2001 | $2.47 | $14.55 |
| October 2001 | $2.55 | $15.05 |
| September 2001 | $2.54 | $15 |
| August 2001 | $3.16 | $18.65 |
| July 2001 | $3.17 | $20.55 |
| June 2001 | $2.96 | $19.20 |
| May 2001 | $2.79 | $18.10 |
| April 2001 | $2.76 | $17.95 |
| March 2001 | $2.36 | $15.35 |
| February 2001 | $2.69 | $17.45 |
| January 2001 | $2.88 | $18.70 |
| December 2000 | $2.40 | $15.62 |
| November 2000 | $2.43 | $15.81 |
| October 2000 | $1.86 | $12.06 |
| September 2000 | $2.05 | $13.31 |
| August 2000 | $2.38 | $15.50 |
| July 2000 | $3.12 | $20.25 |
| June 2000 | $1.99 | $14.25 |
| May 2000 | $1.83 | $13.12 |
| April 2000 | $2.06 | $14.75 |
| March 2000 | $2.02 | $14.50 |
| February 2000 | $2.02 | $14.50 |
| January 2000 | $2.41 | $17.25 |
| December 1999 | $3.04 | $21.81 |
| November 1999 | $2.39 | $17.12 |
| October 1999 | $2.43 | $17.44 |
| September 1999 | $2.60 | $18.62 |
| August 1999 | $3.07 | $22 |
| July 1999 | $3.23 | $23.19 |
| June 1999 | $3.49 | $25.06 |
| May 1999 | $3.53 | $25.38 |
| April 1999 | $3.09 | $22.19 |
| March 1999 | $3.34 | $24 |
| February 1999 | $3.81 | $27.38 |
| January 1999 | $3.78 | $27.12 |
| December 1998 | $4.39 | $31.56 |
| November 1998 | $3.40 | $24.44 |
| October 1998 | $3.44 | $24.75 |
| September 1998 | $2.33 | $16.75 |
| August 1998 | $2.78 | $20 |
| July 1998 | $3.36 | $24.12 |
| June 1998 | $3.82 | $27.50 |
| May 1998 | $4.22 | $30.38 |
| April 1998 | $4.40 | $31.62 |
| March 1998 | $6.53 | $47 |
| February 1998 | $4.83 | $34.75 |
| January 1998 | $3.93 | $28.25 |
| December 1997 | $3.96 | $28.50 |
| November 1997 | $3.13 | $33.75 |
| October 1997 | $3.35 | $36.19 |
| September 1997 | $3.10 | $33.50 |
| August 1997 | $2.56 | $27.62 |
| July 1997 | $2.25 | $24.25 |
| June 1997 | $2.06 | $22.31 |
| May 1997 | $2.06 | $22.25 |
| April 1997 | $2.06 | $22.25 |
| March 1997 | $2.15 | $23.25 |
| February 1997 | $2.40 | $26 |
| January 1997 | $2.08 | $22.50 |
| December 1996 | $2.21 | $26.38 |
| November 1996 | $1.70 | $20.25 |
| October 1996 | $1.43 | $17 |
| September 1996 | $1.51 | $18 |
| August 1996 | $1.62 | $19.25 |
| July 1996 | $1.34 | $16 |
| June 1996 | $2.06 | $27 |
| May 1996 | $1.51 | $19.88 |
| April 1996 | $1.14 | $15 |
| March 1996 | $1.18 | $23.25 |
| February 1996 | $0.90 | $17.75 |
| January 1996 | $0.84 | $16.62 |
| December 1995 | $0.88 | $19 |
| November 1995 | $0.85 | $18.38 |
| October 1995 | $0.88 | $19 |
| September 1995 | $0.78 | $17 |
| August 1995 | $0.74 | $16 |
| July 1995 | $0.71 | $15.50 |
| June 1995 | $0.72 | $17.38 |
| May 1995 | $0.65 | $15.62 |
| April 1995 | $0.62 | $14.75 |
| March 1995 | $0.47 | $11.38 |
| February 1995 | $0.51 | $12.25 |
| January 1995 | $0.44 | $10.50 |
| December 1994 | $0.38 | $9.25 |
| November 1994 | $0.40 | $9.62 |
| October 1994 | $0.41 | $9.88 |
| September 1994 | $0.42 | $10.12 |
| August 1994 | $0.44 | $10.62 |
| July 1994 | $0.40 | $9.75 |
| June 1994 | $0.42 | $10.25 |
| May 1994 | $0.43 | $10.38 |
| April 1994 | $0.44 | $10.62 |
| March 1994 | $0.46 | $11.12 |
| February 1994 | $0.50 | $12.12 |
| January 1994 | $0.51 | $12.38 |
| December 1993 | $0.47 | $11.50 |
| November 1993 | $0.53 | $12.88 |
| October 1993 | $0.59 | $14.38 |
| September 1993 | $0.41 | $10 |
| August 1993 | $0.38 | $9.25 |
| July 1993 | $0.40 | $9.62 |
| June 1993 | $0.42 | $10.12 |
| May 1993 | $0.41 | $10 |
| April 1993 | $0.42 | $10.38 |
| March 1993 | $0.44 | $10.88 |
| February 1993 | $0.49 | $12 |
| January 1993 | $0.54 | $13.25 |
| December 1992 | $0.53 | $13 |
| November 1992 | $0.54 | $13.38 |
| October 1992 | $0.53 | $13 |
| September 1992 | $0.59 | $14.38 |
| August 1992 | $0.54 | $13.12 |
| July 1992 | $0.52 | $12.62 |
| June 1992 | $0.54 | $13.25 |
| May 1992 | $0.58 | $14.25 |
| April 1992 | $0.56 | $13.88 |
| March 1992 | $0.58 | $14.25 |
| February 1992 | $0.66 | $16.12 |
| January 1992 | $0.55 | $13.62 |
| December 1991 | $0.50 | $12.25 |
| November 1991 | $0.48 | $11.75 |
| October 1991 | $0.48 | $11.75 |
| September 1991 | $0.50 | $12.38 |
| August 1991 | $0.44 | $11 |
| July 1991 | $0.48 | $12 |
| June 1991 | $0.46 | $11.38 |
| May 1991 | $0.46 | $11.38 |
| April 1991 | $0.47 | $11.75 |
| March 1991 | $0.45 | $11.25 |
| February 1991 | $0.43 | $10.75 |
| January 1991 | $0.43 | $10.75 |
| December 1990 | $0.44 | $11 |
| November 1990 | $0.38 | $9.38 |
| October 1990 | $0.34 | $8.50 |
| September 1990 | $0.34 | $8.38 |
| August 1990 | $0.33 | $8.25 |
| July 1990 | $0.33 | $8.25 |
| June 1990 | $0.35 | $8.75 |
| May 1990 | $0.37 | $9.25 |
| April 1990 | $0.36 | $8.88 |
| March 1990 | $0.39 | $9.75 |
| February 1990 | $0.38 | $9.38 |
| January 1990 | $0.33 | $8.25 |
| December 1989 | $0.40 | $9.88 |
| November 1989 | $0.42 | $10.50 |
| October 1989 | $0.47 | $11.75 |
| September 1989 | $0.49 | $12.38 |
| August 1989 | $0.44 | $11 |
| July 1989 | $0.48 | $12 |
| June 1989 | $0.46 | $11.62 |
| May 1989 | $0.46 | $11.62 |
| April 1989 | $0.43 | $10.75 |
| March 1989 | $0.49 | $12.38 |
| February 1989 | $0.54 | $13.50 |
| January 1989 | $0.81 | $20.25 |
| December 1988 | $0.73 | $18.25 |
| November 1988 | $0.76 | $19.25 |
| October 1988 | $0.73 | $18.25 |
| September 1988 | $0.82 | $20.50 |
| August 1988 | $0.82 | $20.50 |
| July 1988 | $0.89 | $22.38 |
| June 1988 | $0.90 | $22.62 |
| May 1988 | $0.96 | $24.25 |
| April 1988 | $0.95 | $23.88 |
| March 1988 | $1.05 | $26.38 |
| February 1988 | $0.89 | $22.38 |
| January 1988 | $0.78 | $19.50 |
| December 1987 | $0.65 | $16.38 |
| November 1987 | $0.67 | $17 |
| October 1987 | $0.64 | $16.12 |
| September 1987 | $1.15 | $29 |
| August 1987 | $1.28 | $32.38 |
| July 1987 | $1.28 | $32.38 |
| June 1987 | $1.03 | $26 |
| May 1987 | $1.13 | $28.50 |
| April 1987 | $1.19 | $30 |
| March 1987 | $1.33 | $33.63 |
| February 1987 | $1.45 | $36.50 |
| January 1987 | $1.37 | $34.50 |
| December 1986 | $1.18 | $29.88 |
| November 1986 | $1.14 | $28.75 |
| October 1986 | $1.30 | $32.75 |
| September 1986 | $1.14 | $28.88 |
| August 1986 | $1.25 | $31.50 |
| July 1986 | $1.34 | $33.88 |
| June 1986 | $1.41 | $35.50 |
| May 1986 | $1.29 | $32.50 |
| April 1986 | $1.07 | $27.12 |
| March 1986 | $1.08 | $27.38 |
| February 1986 | $0.94 | $23.88 |
| January 1986 | $0.64 | $16.25 |
| December 1985 | $0.63 | $15.88 |
| November 1985 | $0.59 | $15 |
| October 1985 | $0.54 | $13.62 |
| September 1985 | $0.49 | $12.38 |
| August 1985 | $0.58 | $14.62 |
| July 1985 | $0.61 | $15.50 |
| June 1985 | $0.62 | $15.75 |
| May 1985 | $0.68 | $17.25 |
| April 1985 | $0.67 | $16.88 |
| March 1985 | $0.61 | $15.38 |
| February 1985 | $0.61 | $15.50 |
| January 1985 | $0.54 | $13.75 |
| December 1984 | $0.44 | $11.13 |
| November 1984 | $0.48 | $12.12 |
| October 1984 | $0.47 | $12 |
| September 1984 | $0.49 | $12.50 |
| August 1984 | $0.52 | $13.25 |
| July 1984 | $0.37 | $9.38 |
| June 1984 | $0.36 | $9 |
| May 1984 | $0.34 | $8.75 |
| April 1984 | $0.36 | $9.12 |
| March 1984 | $0.36 | $9.12 |
| February 1984 | $0.37 | $9.38 |
| January 1984 | $0.47 | $12 |
| December 1983 | $0.34 | $8.75 |
| November 1983 | $0.38 | $9.63 |
| October 1983 | $0.36 | $9.25 |
| September 1983 | $0.39 | $9.88 |
| August 1983 | $0.42 | $10.62 |
| July 1983 | $0.43 | $11 |
| June 1983 | $0.44 | $11.13 |
| May 1983 | $0.45 | $11.50 |
| April 1983 | $0.38 | $9.63 |
| March 1983 | $0.40 | $10.25 |
| February 1983 | $0.43 | $10.88 |
| January 1983 | $0.34 | $8.50 |
| December 1982 | $0.29 | $7.38 |
| November 1982 | $0.31 | $7.88 |
| October 1982 | $0.24 | $6 |
| September 1982 | $0.22 | $5.50 |
| August 1982 | $0.24 | $6 |
| July 1982 | $0.22 | $5.62 |
| June 1982 | $0.24 | $6 |
| May 1982 | $0.26 | $6.50 |
| April 1982 | $0.27 | $6.75 |
| March 1982 | $0.25 | $6.25 |
| February 1982 | $0.27 | $6.75 |
| January 1982 | $0.23 | $5.88 |
| December 1981 | $0.33 | $8.38 |
| November 1981 | $0.40 | $10.12 |
| October 1981 | $0.45 | $11.50 |
| September 1981 | $0.45 | $11.38 |
| August 1981 | $0.47 | $12 |
| July 1981 | $0.46 | $11.62 |
| June 1981 | $0.45 | $11.50 |
| May 1981 | $0.47 | $12 |
| April 1981 | $0.44 | $11.25 |
| March 1981 | $0.41 | $10.38 |
| February 1981 | $0.38 | $9.63 |
| January 1981 | $0.42 | $10.75 |
| December 1980 | $0.46 | $11.62 |
| November 1980 | $0.53 | $13.38 |
| October 1980 | $0.52 | $13.12 |
| September 1980 | $0.56 | $14.13 |
| August 1980 | $0.45 | $11.38 |
| July 1980 | $0.30 | $7.75 |
| June 1980 | $0.28 | $7 |
| May 1980 | $0.29 | $7.25 |
| April 1980 | $0.29 | $7.38 |
| March 1980 | $0.22 | $5.50 |
HEI
List: Contenders
Price: $204.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.10%
Payout Ratio: 6.87%
Payout Ratio Range:
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 64.32
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 148725
Ebitda: 107.6 millionMarket Capitalization: 22.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 41
DGR3: 8.24%
DGR5: 15.10%
DGR10: 3.27%
DGR20: 30.00%