HEICO Corporation ( HEI) - Price History
Monthly price history for HEI (HEICO Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $357.15 | $357.15 |
| June 2026 | $356.19 | $356.19 |
| May 2026 | $348.18 | $348.18 |
| April 2026 | $269.92 | $269.92 |
| March 2026 | $274.20 | $274.20 |
| February 2026 | $319.46 | $319.46 |
| January 2026 | $330.91 | $330.91 |
| December 2025 | $323.47 | $323.59 |
| November 2025 | $316.80 | $316.91 |
| October 2025 | $317.65 | $317.77 |
| September 2025 | $322.70 | $322.82 |
| August 2025 | $311.91 | $312.02 |
| July 2025 | $326.68 | $326.80 |
| June 2025 | $327.76 | $328 |
| May 2025 | $299.42 | $299.64 |
| April 2025 | $250.58 | $250.76 |
| March 2025 | $267 | $267.19 |
| February 2025 | $264.49 | $264.68 |
| January 2025 | $238.77 | $238.94 |
| December 2024 | $237.46 | $237.74 |
| November 2024 | $273.04 | $273.37 |
| October 2024 | $244.66 | $244.95 |
| September 2024 | $261.17 | $261.48 |
| August 2024 | $256.25 | $256.56 |
| July 2024 | $241.05 | $241.34 |
| June 2024 | $223.23 | $223.61 |
| May 2024 | $221.40 | $221.77 |
| April 2024 | $207.05 | $207.40 |
| March 2024 | $190.68 | $191 |
| February 2024 | $193.07 | $193.40 |
| January 2024 | $179.29 | $179.59 |
| December 2023 | $178.47 | $178.87 |
| November 2023 | $170.65 | $171.03 |
| October 2023 | $158.05 | $158.41 |
| September 2023 | $161.57 | $161.93 |
| August 2023 | $168.33 | $168.71 |
| July 2023 | $175.58 | $175.98 |
| June 2023 | $176.54 | $176.94 |
| May 2023 | $154.14 | $154.58 |
| April 2023 | $168.17 | $168.64 |
| March 2023 | $170.56 | $171.04 |
| February 2023 | $165.10 | $165.57 |
| January 2023 | $170.47 | $170.95 |
| December 2022 | $153.11 | $153.64 |
| November 2022 | $161.75 | $162.31 |
| October 2022 | $162.08 | $162.64 |
| September 2022 | $143.48 | $143.98 |
| August 2022 | $151.77 | $152.30 |
| July 2022 | $157.16 | $157.71 |
| June 2022 | $130.66 | $131.12 |
| May 2022 | $142.46 | $143.05 |
| April 2022 | $140.64 | $141.23 |
| March 2022 | $152.90 | $153.54 |
| February 2022 | $146.90 | $147.51 |
| January 2022 | $135.82 | $136.39 |
| December 2021 | $143.53 | $144.22 |
| November 2021 | $137.86 | $138.52 |
| October 2021 | $138.73 | $139.39 |
| September 2021 | $131.24 | $131.87 |
| August 2021 | $126.22 | $126.82 |
| July 2021 | $134.61 | $135.25 |
| June 2021 | $138.76 | $139.42 |
| May 2021 | $139.70 | $140.46 |
| April 2021 | $140.04 | $140.80 |
| March 2021 | $125.12 | $125.80 |
| February 2021 | $125.10 | $125.78 |
| January 2021 | $117.10 | $117.74 |
| December 2020 | $131.60 | $132.40 |
| November 2020 | $122.84 | $123.58 |
| October 2020 | $104.42 | $105.05 |
| September 2020 | $104.03 | $104.66 |
| August 2020 | $109.26 | $109.92 |
| July 2020 | $95.54 | $96.12 |
| June 2020 | $99.05 | $99.65 |
| May 2020 | $100.07 | $100.76 |
| April 2020 | $87 | $87.60 |
| March 2020 | $74.10 | $74.61 |
| February 2020 | $107.12 | $107.85 |
| January 2020 | $121.60 | $122.43 |
| December 2019 | $113.30 | $114.15 |
| November 2019 | $128.92 | $129.89 |
| October 2019 | $122.42 | $123.34 |
| September 2019 | $123.95 | $124.88 |
| August 2019 | $143.59 | $144.67 |
| July 2019 | $135.73 | $136.75 |
| June 2019 | $132.81 | $133.81 |
| May 2019 | $120.62 | $121.59 |
| April 2019 | $104.69 | $105.53 |
| March 2019 | $94.11 | $94.87 |
| February 2019 | $92.98 | $93.73 |
| January 2019 | $83.83 | $84.50 |
| December 2018 | $76.79 | $77.48 |
| November 2018 | $83.77 | $84.52 |
| October 2018 | $83.09 | $83.83 |
| September 2018 | $91.79 | $92.61 |
| August 2018 | $89.88 | $90.68 |
| July 2018 | $75.69 | $76.37 |
| June 2018 | $72.22 | $72.93 |
| May 2018 | $72.78 | $91.86 |
| April 2018 | $69.60 | $87.85 |
| March 2018 | $68.78 | $86.81 |
| February 2018 | $67.82 | $85.60 |
| January 2018 | $63.63 | $80.32 |
| December 2017 | $59.76 | $94.35 |
| November 2017 | $57.23 | $90.36 |
| October 2017 | $57.43 | $90.68 |
| September 2017 | $56.88 | $89.81 |
| August 2017 | $54.32 | $85.77 |
| July 2017 | $50.90 | $80.37 |
| June 2017 | $45.50 | $71.84 |
| May 2017 | $46.95 | $74.21 |
| April 2017 | $44.96 | $71.07 |
| March 2017 | $44.13 | $87.20 |
| February 2017 | $41.58 | $82.15 |
| January 2017 | $38.94 | $76.95 |
| December 2016 | $39.04 | $77.15 |
| November 2016 | $39.68 | $78.50 |
| October 2016 | $34.15 | $67.56 |
| September 2016 | $34.98 | $69.20 |
| August 2016 | $34.36 | $67.96 |
| July 2016 | $35.14 | $69.51 |
| June 2016 | $33.77 | $66.81 |
| May 2016 | $33.60 | $66.55 |
| April 2016 | $30.96 | $61.31 |
| March 2016 | $30.36 | $60.13 |
| February 2016 | $29.04 | $57.51 |
| January 2016 | $28.12 | $55.70 |
| December 2015 | $27.45 | $54.36 |
| November 2015 | $25.95 | $51.48 |
| October 2015 | $25.43 | $50.44 |
| September 2015 | $24.64 | $48.88 |
| August 2015 | $25.66 | $50.90 |
| July 2015 | $27.64 | $54.83 |
| June 2015 | $29.36 | $58.30 |
| May 2015 | $28.85 | $57.30 |
| April 2015 | $28.12 | $55.84 |
| March 2015 | $30.75 | $61.07 |
| February 2015 | $29.84 | $59.26 |
| January 2015 | $30.56 | $60.68 |
| December 2014 | $30.41 | $60.40 |
| November 2014 | $26.66 | $53.01 |
| October 2014 | $27.02 | $54.24 |
| September 2014 | $23.27 | $46.70 |
| August 2014 | $25.81 | $51.81 |
| July 2014 | $24.49 | $49.16 |
| June 2014 | $25.85 | $51.94 |
| May 2014 | $25.92 | $52.09 |
| April 2014 | $27.53 | $55.32 |
| March 2014 | $29.94 | $60.16 |
| February 2014 | $30.95 | $62.19 |
| January 2014 | $26.49 | $53.22 |
| December 2013 | $28.84 | $57.95 |
| November 2013 | $28.21 | $57.08 |
| October 2013 | $26.48 | $53.58 |
| September 2013 | $26.78 | $67.74 |
| August 2013 | $24.71 | $62.50 |
| July 2013 | $22.46 | $56.80 |
| June 2013 | $19.89 | $50.37 |
| May 2013 | $19.97 | $50.58 |
| April 2013 | $17.38 | $44.01 |
| March 2013 | $17.14 | $43.41 |
| February 2013 | $17.14 | $43.41 |
| January 2013 | $17.91 | $45.36 |
| December 2012 | $17.67 | $44.76 |
| November 2012 | $15.43 | $41.18 |
| October 2012 | $14.47 | $38.63 |
| September 2012 | $14.50 | $38.69 |
| August 2012 | $13.05 | $34.84 |
| July 2012 | $13.37 | $35.69 |
| June 2012 | $14.79 | $39.52 |
| May 2012 | $15.59 | $41.66 |
| April 2012 | $15.08 | $40.32 |
| March 2012 | $15.44 | $51.59 |
| February 2012 | $16.37 | $54.68 |
| January 2012 | $16.64 | $55.60 |
| December 2011 | $17.49 | $58.48 |
| November 2011 | $17.74 | $59.34 |
| October 2011 | $17.05 | $57.02 |
| September 2011 | $14.72 | $49.24 |
| August 2011 | $16.30 | $54.52 |
| July 2011 | $15.63 | $52.26 |
| June 2011 | $16.35 | $54.74 |
| May 2011 | $16.42 | $54.98 |
| April 2011 | $14.38 | $48.16 |
| March 2011 | $14.94 | $62.52 |
| February 2011 | $13.22 | $55.32 |
| January 2011 | $12.49 | $52.29 |
| December 2010 | $12.18 | $51.03 |
| November 2010 | $12.55 | $52.60 |
| October 2010 | $11.88 | $49.78 |
| September 2010 | $10.89 | $45.64 |
| August 2010 | $9.90 | $41.49 |
| July 2010 | $9.43 | $39.53 |
| June 2010 | $8.56 | $35.92 |
| May 2010 | $9.50 | $39.89 |
| April 2010 | $10.26 | $43.07 |
| March 2010 | $9.83 | $51.56 |
| February 2010 | $9.08 | $47.65 |
| January 2010 | $8.11 | $42.53 |
| December 2009 | $8.44 | $44.33 |
| November 2009 | $7.13 | $37.45 |
| October 2009 | $7.24 | $38.03 |
| September 2009 | $8.25 | $43.36 |
| August 2009 | $7.06 | $37.06 |
| July 2009 | $7.03 | $36.93 |
| June 2009 | $6.89 | $36.26 |
| May 2009 | $6.63 | $34.88 |
| April 2009 | $5.46 | $28.71 |
| March 2009 | $4.62 | $24.30 |
| February 2009 | $4.63 | $24.38 |
| January 2009 | $7.51 | $39.53 |
| December 2008 | $7.37 | $38.83 |
| November 2008 | $6.10 | $32.13 |
| October 2008 | $7.30 | $38.47 |
| September 2008 | $6.23 | $32.82 |
| August 2008 | $6.76 | $35.63 |
| July 2008 | $6.61 | $34.82 |
| June 2008 | $6.16 | $32.54 |
| May 2008 | $9.61 | $50.73 |
| April 2008 | $9.76 | $51.51 |
| March 2008 | $9.24 | $48.75 |
| February 2008 | $8.30 | $43.80 |
| January 2008 | $8.43 | $44.51 |
| December 2007 | $10.31 | $54.48 |
| November 2007 | $9.32 | $49.26 |
| October 2007 | $10.30 | $54.44 |
| September 2007 | $9.34 | $49.36 |
| August 2007 | $8.64 | $45.67 |
| July 2007 | $7.60 | $40.16 |
| June 2007 | $7.96 | $42.08 |
| May 2007 | $8.11 | $42.90 |
| April 2007 | $6.84 | $36.15 |
| March 2007 | $6.90 | $36.49 |
| February 2007 | $6.95 | $36.75 |
| January 2007 | $6.93 | $36.64 |
| December 2006 | $7.34 | $38.83 |
| November 2006 | $7.02 | $37.19 |
| October 2006 | $6.85 | $36.28 |
| September 2006 | $6.48 | $34.30 |
| August 2006 | $6.26 | $33.13 |
| July 2006 | $5.83 | $30.85 |
| June 2006 | $5.35 | $28.35 |
| May 2006 | $5.78 | $30.65 |
| April 2006 | $6.19 | $32.80 |
| March 2006 | $5.98 | $31.69 |
| February 2006 | $5.55 | $29.42 |
| January 2006 | $4.76 | $25.24 |
| December 2005 | $4.87 | $25.88 |
| November 2005 | $4.30 | $22.83 |
| October 2005 | $4.18 | $22.17 |
| September 2005 | $4.37 | $23.20 |
| August 2005 | $4.53 | $24.05 |
| July 2005 | $4.67 | $24.80 |
| June 2005 | $4.40 | $23.41 |
| May 2005 | $3.97 | $21.10 |
| April 2005 | $3.57 | $18.98 |
| March 2005 | $3.78 | $20.10 |
| February 2005 | $4.26 | $22.63 |
| January 2005 | $4.10 | $21.77 |
| December 2004 | $4.24 | $22.59 |
| November 2004 | $4.02 | $21.40 |
| October 2004 | $3.40 | $18.10 |
| September 2004 | $3.32 | $17.68 |
| August 2004 | $3.06 | $16.31 |
| July 2004 | $3.30 | $17.57 |
| June 2004 | $3.42 | $18.25 |
| May 2004 | $2.76 | $14.71 |
| April 2004 | $3 | $16 |
| March 2004 | $2.94 | $15.69 |
| February 2004 | $3.09 | $16.45 |
| January 2004 | $2.77 | $14.75 |
| December 2003 | $3.10 | $18.20 |
| November 2003 | $3.15 | $18.47 |
| October 2003 | $2.61 | $15.30 |
| September 2003 | $2.32 | $13.60 |
| August 2003 | $2.06 | $12.11 |
| July 2003 | $2.05 | $12.01 |
| June 2003 | $2.07 | $12.20 |
| May 2003 | $1.56 | $9.20 |
| April 2003 | $1.26 | $7.42 |
| March 2003 | $1.51 | $8.90 |
| February 2003 | $1.60 | $9.40 |
| January 2003 | $1.84 | $10.80 |
| December 2002 | $1.80 | $10.61 |
| November 2002 | $2.04 | $12 |
| October 2002 | $1.64 | $9.64 |
| September 2002 | $1.92 | $11.32 |
| August 2002 | $1.87 | $11.01 |
| July 2002 | $2.27 | $13.39 |
| June 2002 | $2.37 | $14.02 |
| May 2002 | $2.40 | $14.20 |
| April 2002 | $2.85 | $16.85 |
| March 2002 | $2.66 | $15.68 |
| February 2002 | $2.62 | $15.50 |
| January 2002 | $2.44 | $14.40 |
| December 2001 | $2.55 | $15.07 |
| November 2001 | $2.46 | $14.55 |
| October 2001 | $2.54 | $15.05 |
| September 2001 | $2.54 | $15 |
| August 2001 | $3.15 | $18.65 |
| July 2001 | $3.16 | $20.55 |
| June 2001 | $2.95 | $19.20 |
| May 2001 | $2.78 | $18.10 |
| April 2001 | $2.76 | $17.95 |
| March 2001 | $2.36 | $15.35 |
| February 2001 | $2.68 | $17.45 |
| January 2001 | $2.87 | $18.70 |
| December 2000 | $2.40 | $15.62 |
| November 2000 | $2.42 | $15.81 |
| October 2000 | $1.85 | $12.06 |
| September 2000 | $2.04 | $13.31 |
| August 2000 | $2.38 | $15.50 |
| July 2000 | $3.10 | $20.25 |
| June 2000 | $1.98 | $14.25 |
| May 2000 | $1.82 | $13.12 |
| April 2000 | $2.05 | $14.75 |
| March 2000 | $2.02 | $14.50 |
| February 2000 | $2.02 | $14.50 |
| January 2000 | $2.40 | $17.25 |
| December 1999 | $3.03 | $21.81 |
| November 1999 | $2.38 | $17.12 |
| October 1999 | $2.42 | $17.44 |
| September 1999 | $2.59 | $18.62 |
| August 1999 | $3.06 | $22 |
| July 1999 | $3.22 | $23.19 |
| June 1999 | $3.48 | $25.06 |
| May 1999 | $3.52 | $25.38 |
| April 1999 | $3.08 | $22.19 |
| March 1999 | $3.33 | $24 |
| February 1999 | $3.80 | $27.38 |
| January 1999 | $3.76 | $27.12 |
| December 1998 | $4.38 | $31.56 |
| November 1998 | $3.39 | $24.44 |
| October 1998 | $3.43 | $24.75 |
| September 1998 | $2.32 | $16.75 |
| August 1998 | $2.77 | $20 |
| July 1998 | $3.34 | $24.12 |
| June 1998 | $3.81 | $27.50 |
| May 1998 | $4.21 | $30.38 |
| April 1998 | $4.38 | $31.62 |
| March 1998 | $4.34 | $31.33 |
| February 1998 | $3.21 | $23.17 |
| January 1998 | $2.61 | $18.83 |
| December 1997 | $2.63 | $19 |
| November 1997 | $2.08 | $22.50 |
| October 1997 | $2.22 | $24.12 |
| September 1997 | $2.06 | $22.33 |
| August 1997 | $1.70 | $18.42 |
| July 1997 | $1.49 | $16.17 |
| June 1997 | $1.37 | $14.88 |
| May 1997 | $1.36 | $14.83 |
| April 1997 | $1.36 | $14.83 |
| March 1997 | $1.43 | $15.50 |
| February 1997 | $1.60 | $17.33 |
| January 1997 | $1.38 | $15 |
| December 1996 | $1.47 | $17.58 |
| November 1996 | $1.13 | $13.50 |
| October 1996 | $0.95 | $11.33 |
| September 1996 | $1 | $12 |
| August 1996 | $1.07 | $12.83 |
| July 1996 | $0.89 | $10.67 |
| June 1996 | $1.36 | $18 |
| May 1996 | $1 | $13.25 |
| April 1996 | $0.76 | $10 |
| March 1996 | $0.78 | $15.50 |
| February 1996 | $0.60 | $11.83 |
| January 1996 | $0.56 | $11.08 |
| December 1995 | $0.58 | $12.67 |
| November 1995 | $0.56 | $12.25 |
| October 1995 | $0.58 | $12.67 |
| September 1995 | $0.52 | $11.33 |
| August 1995 | $0.49 | $10.67 |
| July 1995 | $0.47 | $10.34 |
| June 1995 | $0.48 | $11.58 |
| May 1995 | $0.43 | $10.42 |
| April 1995 | $0.41 | $9.83 |
| March 1995 | $0.31 | $7.58 |
| February 1995 | $0.34 | $8.17 |
| January 1995 | $0.29 | $7 |
| December 1994 | $0.25 | $6.17 |
| November 1994 | $0.26 | $6.42 |
| October 1994 | $0.27 | $6.58 |
| September 1994 | $0.28 | $6.75 |
| August 1994 | $0.29 | $7.08 |
| July 1994 | $0.27 | $6.50 |
| June 1994 | $0.28 | $6.84 |
| May 1994 | $0.28 | $6.92 |
| April 1994 | $0.29 | $7.08 |
| March 1994 | $0.30 | $7.42 |
| February 1994 | $0.33 | $8.08 |
| January 1994 | $0.34 | $8.25 |
| December 1993 | $0.31 | $7.67 |
| November 1993 | $0.35 | $8.58 |
| October 1993 | $0.39 | $9.58 |
| September 1993 | $0.27 | $6.67 |
| August 1993 | $0.25 | $6.17 |
| July 1993 | $0.26 | $6.42 |
| June 1993 | $0.27 | $6.75 |
| May 1993 | $0.27 | $6.67 |
| April 1993 | $0.28 | $6.92 |
| March 1993 | $0.29 | $7.25 |
| February 1993 | $0.32 | $8 |
| January 1993 | $0.36 | $8.84 |
| December 1992 | $0.35 | $8.67 |
| November 1992 | $0.36 | $8.92 |
| October 1992 | $0.35 | $8.67 |
| September 1992 | $0.38 | $9.58 |
| August 1992 | $0.35 | $8.75 |
| July 1992 | $0.34 | $8.42 |
| June 1992 | $0.35 | $8.84 |
| May 1992 | $0.38 | $9.50 |
| April 1992 | $0.37 | $9.25 |
| March 1992 | $0.38 | $9.50 |
| February 1992 | $0.43 | $10.75 |
| January 1992 | $0.36 | $9.09 |
| December 1991 | $0.32 | $8.17 |
| November 1991 | $0.31 | $7.84 |
| October 1991 | $0.31 | $7.84 |
| September 1991 | $0.33 | $8.25 |
| August 1991 | $0.29 | $7.34 |
| July 1991 | $0.32 | $8 |
| June 1991 | $0.30 | $7.58 |
| May 1991 | $0.30 | $7.58 |
| April 1991 | $0.31 | $7.84 |
| March 1991 | $0.30 | $7.50 |
| February 1991 | $0.28 | $7.17 |
| January 1991 | $0.28 | $7.17 |
| December 1990 | $0.29 | $7.34 |
| November 1990 | $0.24 | $6.25 |
| October 1990 | $0.22 | $5.67 |
| September 1990 | $0.22 | $5.58 |
| August 1990 | $0.22 | $5.50 |
| July 1990 | $0.22 | $5.50 |
| June 1990 | $0.23 | $5.83 |
| May 1990 | $0.24 | $6.17 |
| April 1990 | $0.23 | $5.92 |
| March 1990 | $0.25 | $6.50 |
| February 1990 | $0.24 | $6.25 |
| January 1990 | $0.21 | $5.50 |
| December 1989 | $0.26 | $6.58 |
| November 1989 | $0.27 | $7 |
| October 1989 | $0.30 | $7.84 |
| September 1989 | $0.32 | $8.25 |
| August 1989 | $0.28 | $7.34 |
| July 1989 | $0.31 | $8 |
| June 1989 | $0.30 | $7.75 |
| May 1989 | $0.30 | $7.75 |
| April 1989 | $0.28 | $7.17 |
| March 1989 | $0.32 | $8.25 |
| February 1989 | $0.35 | $9 |
| January 1989 | $0.35 | $9 |
| December 1988 | $0.31 | $8.11 |
| November 1988 | $0.33 | $8.56 |
| October 1988 | $0.31 | $8.11 |
| September 1988 | $0.35 | $9.11 |
| August 1988 | $0.35 | $9.11 |
| July 1988 | $0.38 | $9.94 |
| June 1988 | $0.39 | $10.06 |
| May 1988 | $0.41 | $10.78 |
| April 1988 | $0.41 | $10.61 |
| March 1988 | $0.45 | $11.72 |
| February 1988 | $0.38 | $9.94 |
| January 1988 | $0.33 | $8.67 |
| December 1987 | $0.28 | $7.28 |
| November 1987 | $0.29 | $7.56 |
| October 1987 | $0.27 | $7.17 |
| September 1987 | $0.49 | $12.89 |
| August 1987 | $0.55 | $14.39 |
| July 1987 | $0.55 | $14.39 |
| June 1987 | $0.44 | $11.56 |
| May 1987 | $0.48 | $12.67 |
| April 1987 | $0.51 | $13.34 |
| March 1987 | $0.57 | $14.94 |
| February 1987 | $0.62 | $16.22 |
| January 1987 | $0.58 | $15.33 |
| December 1986 | $0.51 | $13.28 |
| November 1986 | $0.49 | $12.78 |
| October 1986 | $0.56 | $14.56 |
| September 1986 | $0.49 | $12.83 |
| August 1986 | $0.53 | $14 |
| July 1986 | $0.57 | $15.06 |
| June 1986 | $0.60 | $15.78 |
| May 1986 | $0.55 | $14.44 |
| April 1986 | $0.46 | $12.06 |
| March 1986 | $0.46 | $12.17 |
| February 1986 | $0.40 | $10.61 |
| January 1986 | $0.28 | $7.22 |
| December 1985 | $0.27 | $7.06 |
| November 1985 | $0.25 | $6.67 |
| October 1985 | $0.23 | $6.06 |
| September 1985 | $0.21 | $5.50 |
| August 1985 | $0.25 | $6.50 |
| July 1985 | $0.26 | $6.89 |
| June 1985 | $0.26 | $7 |
| May 1985 | $0.29 | $7.67 |
| April 1985 | $0.28 | $7.50 |
| March 1985 | $0.26 | $6.84 |
| February 1985 | $0.26 | $6.89 |
| January 1985 | $0.23 | $6.11 |
| December 1984 | $0.19 | $4.94 |
| November 1984 | $0.20 | $5.39 |
| October 1984 | $0.20 | $5.34 |
| September 1984 | $0.21 | $5.56 |
| August 1984 | $0.22 | $5.89 |
| July 1984 | $0.16 | $4.17 |
| June 1984 | $0.15 | $4 |
| May 1984 | $0.15 | $3.89 |
| April 1984 | $0.15 | $4.06 |
| March 1984 | $0.15 | $4.06 |
| February 1984 | $0.16 | $4.17 |
| January 1984 | $0.20 | $5.34 |
| December 1983 | $0.15 | $3.89 |
| November 1983 | $0.16 | $4.28 |
| October 1983 | $0.16 | $4.11 |
| September 1983 | $0.16 | $4.39 |
| August 1983 | $0.18 | $4.72 |
| July 1983 | $0.18 | $4.89 |
| June 1983 | $0.19 | $4.94 |
| May 1983 | $0.19 | $5.11 |
| April 1983 | $0.16 | $4.28 |
| March 1983 | $0.17 | $4.56 |
| February 1983 | $0.18 | $4.84 |
| January 1983 | $0.14 | $3.78 |
| December 1982 | $0.12 | $3.28 |
| November 1982 | $0.13 | $3.50 |
| October 1982 | $0.10 | $2.67 |
| September 1982 | $0.09 | $2.45 |
| August 1982 | $0.10 | $2.67 |
| July 1982 | $0.09 | $2.50 |
| June 1982 | $0.10 | $2.67 |
| May 1982 | $0.11 | $2.89 |
| April 1982 | $0.11 | $3 |
| March 1982 | $0.10 | $2.78 |
| February 1982 | $0.11 | $3 |
| January 1982 | $0.10 | $2.61 |
| December 1981 | $0.14 | $3.72 |
| November 1981 | $0.17 | $4.50 |
| October 1981 | $0.19 | $5.11 |
| September 1981 | $0.19 | $5.06 |
| August 1981 | $0.20 | $5.34 |
| July 1981 | $0.19 | $5.17 |
| June 1981 | $0.19 | $5.11 |
| May 1981 | $0.20 | $5.34 |
| April 1981 | $0.19 | $5 |
| March 1981 | $0.17 | $4.61 |
| February 1981 | $0.16 | $4.28 |
| January 1981 | $0.18 | $4.78 |
| December 1980 | $0.19 | $5.17 |
| November 1980 | $0.22 | $5.94 |
| October 1980 | $0.22 | $5.83 |
| September 1980 | $0.24 | $6.28 |
| August 1980 | $0.19 | $5.06 |
| July 1980 | $0.13 | $3.44 |
| June 1980 | $0.12 | $3.11 |
| May 1980 | $0.12 | $3.22 |
| April 1980 | $0.12 | $3.28 |
| March 1980 | $0.09 | $2.45 |
HEI
List: Contenders
Price: $357.15
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 0.07%
Payout Ratio: 6.43%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 5.60 USD
P/E Ratio: 59.51
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 148725
Ebitda: 107.6 millionMarket Capitalization: 49.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 43
DGR3: 8.54%
DGR5: 7.55%
DGR10: -1.88%
DGR20: 18.09%