Helen of Troy Limited - Price History
Monthly price history for HELE (Helen of Troy Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $93.52 | $93.52 |
| April 2024 | $92.71 | $92.71 |
| March 2024 | $115.24 | $115.24 |
| February 2024 | $125 | $125 |
| January 2024 | $114.50 | $114.50 |
| December 2023 | $120.81 | $120.81 |
| November 2023 | $105.03 | $105.03 |
| October 2023 | $98.32 | $98.32 |
| September 2023 | $116.56 | $116.56 |
| August 2023 | $122.92 | $122.92 |
| July 2023 | $141.30 | $141.30 |
| June 2023 | $108.02 | $108.02 |
| May 2023 | $96.28 | $96.28 |
| April 2023 | $100.34 | $100.34 |
| March 2023 | $95.17 | $95.17 |
| February 2023 | $112.69 | $112.69 |
| January 2023 | $113.11 | $113.11 |
| December 2022 | $110.91 | $110.91 |
| November 2022 | $98.54 | $98.54 |
| October 2022 | $94.62 | $94.62 |
| September 2022 | $96.44 | $96.44 |
| August 2022 | $123.63 | $123.63 |
| July 2022 | $133.79 | $133.79 |
| June 2022 | $162.41 | $162.41 |
| May 2022 | $185.19 | $185.19 |
| April 2022 | $214.51 | $214.51 |
| March 2022 | $195.84 | $195.84 |
| February 2022 | $205.67 | $205.67 |
| January 2022 | $209.33 | $209.33 |
| December 2021 | $242.92 | $242.92 |
| November 2021 | $240.50 | $240.50 |
| October 2021 | $224.95 | $224.95 |
| September 2021 | $224.68 | $224.68 |
| August 2021 | $239.19 | $239.19 |
| July 2021 | $223.39 | $223.39 |
| June 2021 | $228.12 | $228.12 |
| May 2021 | $210.48 | $210.48 |
| April 2021 | $211.21 | $211.21 |
| March 2021 | $210.66 | $210.66 |
| February 2021 | $216.80 | $216.80 |
| January 2021 | $244.25 | $244.25 |
| December 2020 | $222.19 | $222.19 |
| November 2020 | $201.99 | $201.99 |
| October 2020 | $189.60 | $189.60 |
| September 2020 | $193.52 | $193.52 |
| August 2020 | $206.82 | $206.82 |
| July 2020 | $188.25 | $188.25 |
| June 2020 | $188.56 | $188.56 |
| May 2020 | $181.92 | $181.92 |
| April 2020 | $164.28 | $164.28 |
| March 2020 | $144.03 | $144.03 |
| February 2020 | $164.60 | $164.60 |
| January 2020 | $189.05 | $189.05 |
| December 2019 | $179.79 | $179.79 |
| November 2019 | $161.42 | $161.42 |
| October 2019 | $149.76 | $149.76 |
| September 2019 | $157.66 | $157.66 |
| August 2019 | $153.51 | $153.51 |
| July 2019 | $148.28 | $148.28 |
| June 2019 | $130.59 | $130.59 |
| May 2019 | $133.61 | $133.61 |
| April 2019 | $144 | $144 |
| March 2019 | $115.96 | $115.96 |
| February 2019 | $112.11 | $112.11 |
| January 2019 | $116.04 | $116.04 |
| December 2018 | $131.18 | $131.18 |
| November 2018 | $143.03 | $143.03 |
| October 2018 | $124.12 | $124.12 |
| September 2018 | $130.90 | $130.90 |
| August 2018 | $118.95 | $118.95 |
| July 2018 | $114.55 | $114.55 |
| June 2018 | $98.45 | $98.45 |
| May 2018 | $89.80 | $89.80 |
| April 2018 | $89.15 | $89.15 |
| March 2018 | $87 | $87 |
| February 2018 | $90.05 | $90.05 |
| January 2018 | $93.15 | $93.15 |
| December 2017 | $96.35 | $96.35 |
| November 2017 | $89.40 | $89.40 |
| October 2017 | $92.90 | $92.90 |
| September 2017 | $96.90 | $96.90 |
| August 2017 | $90.30 | $90.30 |
| July 2017 | $100.75 | $100.75 |
| June 2017 | $94.10 | $94.10 |
| May 2017 | $91 | $91 |
| April 2017 | $94 | $94 |
| March 2017 | $94.20 | $94.20 |
| February 2017 | $97.70 | $97.70 |
| January 2017 | $93.30 | $93.30 |
| December 2016 | $84.45 | $84.45 |
| November 2016 | $85.10 | $85.10 |
| October 2016 | $81.50 | $81.50 |
| September 2016 | $86.17 | $86.17 |
| August 2016 | $90.34 | $90.34 |
| July 2016 | $99.61 | $99.61 |
| June 2016 | $102.84 | $102.84 |
| May 2016 | $102.83 | $102.83 |
| April 2016 | $99.53 | $99.53 |
| March 2016 | $103.69 | $103.69 |
| February 2016 | $95.36 | $95.36 |
| January 2016 | $89.37 | $89.37 |
| December 2015 | $94.25 | $94.25 |
| November 2015 | $103.41 | $103.41 |
| October 2015 | $99.21 | $99.21 |
| September 2015 | $89.30 | $89.30 |
| August 2015 | $85.14 | $85.14 |
| July 2015 | $87.78 | $87.78 |
| June 2015 | $97.49 | $97.49 |
| May 2015 | $87.49 | $87.49 |
| April 2015 | $87.61 | $87.61 |
| March 2015 | $81.49 | $81.49 |
| February 2015 | $76.62 | $76.62 |
| January 2015 | $75.22 | $75.22 |
| December 2014 | $65.06 | $65.06 |
| November 2014 | $64.66 | $64.66 |
| October 2014 | $61.85 | $61.85 |
| September 2014 | $52.52 | $52.52 |
| August 2014 | $58.22 | $58.22 |
| July 2014 | $53.63 | $53.63 |
| June 2014 | $60.63 | $60.63 |
| May 2014 | $57.96 | $57.96 |
| April 2014 | $62.70 | $62.70 |
| March 2014 | $69.23 | $69.23 |
| February 2014 | $65.31 | $65.31 |
| January 2014 | $55.04 | $55.04 |
| December 2013 | $49.38 | $49.38 |
| November 2013 | $48.71 | $48.71 |
| October 2013 | $46.72 | $46.72 |
| September 2013 | $44.25 | $44.25 |
| August 2013 | $40.18 | $40.18 |
| July 2013 | $42.48 | $42.48 |
| June 2013 | $38.37 | $38.37 |
| May 2013 | $39.67 | $39.67 |
| April 2013 | $34.88 | $34.88 |
| March 2013 | $38.36 | $38.36 |
| February 2013 | $37.08 | $37.08 |
| January 2013 | $36.20 | $36.20 |
| December 2012 | $33.42 | $33.42 |
| November 2012 | $30.86 | $30.86 |
| October 2012 | $30.22 | $30.22 |
| September 2012 | $31.83 | $31.83 |
| August 2012 | $31.44 | $31.44 |
| July 2012 | $30.46 | $30.46 |
| June 2012 | $33.89 | $33.89 |
| May 2012 | $31.48 | $31.48 |
| April 2012 | $34.60 | $34.60 |
| March 2012 | $34.01 | $34.01 |
| February 2012 | $32.50 | $32.50 |
| January 2012 | $32.17 | $32.17 |
| December 2011 | $30.70 | $30.70 |
| November 2011 | $29.87 | $29.87 |
| October 2011 | $28.93 | $28.93 |
| September 2011 | $25.12 | $25.12 |
| August 2011 | $30.02 | $30.02 |
| July 2011 | $32.25 | $32.25 |
| June 2011 | $34.53 | $34.53 |
| May 2011 | $32.39 | $32.39 |
| April 2011 | $31.12 | $31.12 |
| March 2011 | $29.40 | $29.40 |
| February 2011 | $27.93 | $27.93 |
| January 2011 | $28.07 | $28.07 |
| December 2010 | $29.74 | $29.74 |
| November 2010 | $23.62 | $23.62 |
| October 2010 | $25.65 | $25.65 |
| September 2010 | $25.29 | $25.29 |
| August 2010 | $22.26 | $22.26 |
| July 2010 | $23.96 | $23.96 |
| June 2010 | $22.06 | $22.06 |
| May 2010 | $25.76 | $25.76 |
| April 2010 | $27.01 | $27.01 |
| March 2010 | $26.06 | $26.06 |
| February 2010 | $24.17 | $24.17 |
| January 2010 | $23.57 | $23.57 |
| December 2009 | $24.46 | $24.46 |
| November 2009 | $20.55 | $20.55 |
| October 2009 | $22.84 | $22.84 |
| September 2009 | $19.43 | $19.43 |
| August 2009 | $21.62 | $21.62 |
| July 2009 | $21.75 | $21.75 |
| June 2009 | $16.79 | $16.79 |
| May 2009 | $19.33 | $19.33 |
| April 2009 | $15.95 | $15.95 |
| March 2009 | $13.75 | $13.75 |
| February 2009 | $10.04 | $10.04 |
| January 2009 | $10.47 | $10.47 |
| December 2008 | $17.36 | $17.36 |
| November 2008 | $15.66 | $15.66 |
| October 2008 | $17.99 | $17.99 |
| September 2008 | $22.77 | $22.77 |
| August 2008 | $24.05 | $24.05 |
| July 2008 | $20.56 | $20.56 |
| June 2008 | $16.12 | $16.12 |
| May 2008 | $17.87 | $17.87 |
| April 2008 | $16.91 | $16.91 |
| March 2008 | $16.77 | $16.77 |
| February 2008 | $15.79 | $15.79 |
| January 2008 | $17 | $17 |
| December 2007 | $17.14 | $17.14 |
| November 2007 | $18.13 | $18.13 |
| October 2007 | $18 | $18 |
| September 2007 | $19.31 | $19.31 |
| August 2007 | $22.65 | $22.65 |
| July 2007 | $22.21 | $22.21 |
| June 2007 | $27 | $27 |
| May 2007 | $27.30 | $27.30 |
| April 2007 | $22.70 | $22.70 |
| March 2007 | $22.71 | $22.71 |
| February 2007 | $23.16 | $23.16 |
| January 2007 | $24.11 | $24.11 |
| December 2006 | $24.26 | $24.26 |
| November 2006 | $23.63 | $23.63 |
| October 2006 | $24.61 | $24.61 |
| September 2006 | $17.56 | $17.56 |
| August 2006 | $16.97 | $16.97 |
| July 2006 | $17.93 | $17.93 |
| June 2006 | $18.40 | $18.40 |
| May 2006 | $19.19 | $19.19 |
| April 2006 | $20.66 | $20.66 |
| March 2006 | $21.20 | $21.20 |
| February 2006 | $20.01 | $20.01 |
| January 2006 | $19.16 | $19.16 |
| December 2005 | $16.11 | $16.11 |
| November 2005 | $18.02 | $18.02 |
| October 2005 | $17.95 | $17.95 |
| September 2005 | $20.64 | $20.64 |
| August 2005 | $22.76 | $22.76 |
| July 2005 | $23.44 | $23.44 |
| June 2005 | $25.46 | $25.46 |
| May 2005 | $22.93 | $22.93 |
| April 2005 | $27.94 | $27.94 |
| March 2005 | $27.38 | $27.38 |
| February 2005 | $28.33 | $28.33 |
| January 2005 | $31.96 | $31.96 |
| December 2004 | $33.61 | $33.61 |
| November 2004 | $28.14 | $28.14 |
| October 2004 | $26.55 | $26.55 |
| September 2004 | $27.22 | $27.22 |
| August 2004 | $27 | $27 |
| July 2004 | $31.36 | $31.36 |
| June 2004 | $36.87 | $36.87 |
| May 2004 | $33.43 | $33.43 |
| April 2004 | $33.22 | $33.22 |
| March 2004 | $31.01 | $31.01 |
| February 2004 | $29.13 | $29.13 |
| January 2004 | $28.72 | $28.72 |
| December 2003 | $23.14 | $23.14 |
| November 2003 | $22.65 | $22.65 |
| October 2003 | $22.44 | $22.44 |
| September 2003 | $24.33 | $24.33 |
| August 2003 | $21.70 | $21.70 |
| July 2003 | $18.30 | $18.30 |
| June 2003 | $15.16 | $15.16 |
| May 2003 | $15.06 | $15.06 |
| April 2003 | $14.15 | $14.15 |
| March 2003 | $13.10 | $13.10 |
| February 2003 | $13.09 | $13.09 |
| January 2003 | $12.92 | $12.92 |
| December 2002 | $11.64 | $11.64 |
| November 2002 | $10.16 | $10.16 |
| October 2002 | $9.65 | $9.65 |
| September 2002 | $11.40 | $11.40 |
| August 2002 | $11.96 | $11.96 |
| July 2002 | $12.75 | $12.75 |
| June 2002 | $11.64 | $11.64 |
| May 2002 | $13.19 | $13.19 |
| April 2002 | $13.81 | $13.81 |
| March 2002 | $14.20 | $14.20 |
| February 2002 | $12.30 | $12.30 |
| January 2002 | $14.90 | $14.90 |
| December 2001 | $12.41 | $12.41 |
| November 2001 | $10.70 | $10.70 |
| October 2001 | $10.05 | $10.05 |
| September 2001 | $10.45 | $10.45 |
| August 2001 | $12.17 | $12.17 |
| July 2001 | $13.95 | $13.95 |
| June 2001 | $8.84 | $8.84 |
| May 2001 | $9.13 | $9.13 |
| April 2001 | $6.16 | $6.16 |
| March 2001 | $5.62 | $5.62 |
| February 2001 | $6.50 | $6.50 |
| January 2001 | $5.75 | $5.75 |
| December 2000 | $4.88 | $4.88 |
| November 2000 | $4.25 | $4.25 |
| October 2000 | $5.75 | $5.75 |
| September 2000 | $7.12 | $7.12 |
| August 2000 | $5.62 | $5.62 |
| July 2000 | $5.88 | $5.88 |
| June 2000 | $5.59 | $5.59 |
| May 2000 | $6.56 | $6.56 |
| April 2000 | $6.62 | $6.62 |
| March 2000 | $6.88 | $6.88 |
| February 2000 | $7 | $7 |
| January 2000 | $8 | $8 |
| December 1999 | $7.25 | $7.25 |
| November 1999 | $10.56 | $10.56 |
| October 1999 | $8.94 | $8.94 |
| September 1999 | $9.62 | $9.62 |
| August 1999 | $14.25 | $14.25 |
| July 1999 | $16.69 | $16.69 |
| June 1999 | $17.94 | $17.94 |
| May 1999 | $15.88 | $15.88 |
| April 1999 | $14 | $14 |
| March 1999 | $12.94 | $12.94 |
| February 1999 | $13.94 | $13.94 |
| January 1999 | $16 | $16 |
| December 1998 | $14.69 | $14.69 |
| November 1998 | $16.75 | $16.75 |
| October 1998 | $14.88 | $14.88 |
| September 1998 | $19.38 | $19.38 |
| August 1998 | $17.38 | $17.38 |
| July 1998 | $22.62 | $22.62 |
| June 1998 | $22 | $22 |
| May 1998 | $19.12 | $19.12 |
| April 1998 | $20.50 | $20.50 |
| March 1998 | $18.56 | $18.56 |
| February 1998 | $15.31 | $15.31 |
| January 1998 | $15.25 | $15.25 |
| December 1997 | $16.12 | $16.12 |
| November 1997 | $14.25 | $14.25 |
| October 1997 | $16.62 | $16.62 |
| September 1997 | $19.75 | $19.75 |
| August 1997 | $16.38 | $32.75 |
| July 1997 | $15.50 | $31 |
| June 1997 | $12.81 | $25.62 |
| May 1997 | $13.38 | $26.75 |
| April 1997 | $11.62 | $23.25 |
| March 1997 | $11.88 | $23.75 |
| February 1997 | $12.38 | $24.75 |
| January 1997 | $11.88 | $23.75 |
| December 1996 | $11 | $22 |
| November 1996 | $10.75 | $21.50 |
| October 1996 | $9.12 | $18.25 |
| September 1996 | $7.50 | $15 |
| August 1996 | $7.06 | $14.12 |
| July 1996 | $6.88 | $13.75 |
| June 1996 | $7.12 | $28.50 |
| May 1996 | $6.69 | $26.75 |
| April 1996 | $6.25 | $25 |
| March 1996 | $5.62 | $22.50 |
| February 1996 | $5.75 | $23 |
| January 1996 | $4.97 | $19.88 |
| December 1995 | $5.25 | $21 |
| November 1995 | $4.78 | $19.12 |
| October 1995 | $4.69 | $18.75 |
| September 1995 | $4.59 | $18.38 |
| August 1995 | $5.19 | $20.75 |
| July 1995 | $5.25 | $21 |
| June 1995 | $5.25 | $21 |
| May 1995 | $4.88 | $19.50 |
| April 1995 | $4.31 | $17.25 |
| March 1995 | $4.50 | $18 |
| February 1995 | $4.62 | $18.50 |
| January 1995 | $4.56 | $18.25 |
| December 1994 | $4.25 | $17 |
| November 1994 | $4.50 | $18 |
| October 1994 | $4.66 | $18.62 |
| September 1994 | $3.94 | $15.75 |
| August 1994 | $3.81 | $15.25 |
| July 1994 | $3.66 | $14.62 |
| June 1994 | $3.69 | $14.75 |
| May 1994 | $3.72 | $14.88 |
| April 1994 | $3.50 | $14 |
| March 1994 | $3.62 | $14.50 |
| February 1994 | $3.81 | $15.25 |
| January 1994 | $4.12 | $16.50 |
| December 1993 | $3.88 | $15.50 |
| November 1993 | $4 | $16 |
| October 1993 | $4.19 | $16.75 |
| September 1993 | $3.69 | $14.75 |
| August 1993 | $3.59 | $14.38 |
| July 1993 | $3.44 | $13.75 |
| June 1993 | $4.81 | $19.25 |
| May 1993 | $4.97 | $19.88 |
| April 1993 | $4.38 | $17.50 |
| March 1993 | $4.44 | $17.75 |
| February 1993 | $4.19 | $16.75 |
| January 1993 | $4.62 | $18.50 |
| December 1992 | $4.38 | $17.50 |
| November 1992 | $4.56 | $18.25 |
| October 1992 | $3.88 | $15.50 |
| September 1992 | $3.62 | $21.75 |
| August 1992 | $3.67 | $22 |
| July 1992 | $3.83 | $23 |
| June 1992 | $3.40 | $20.38 |
| May 1992 | $3.71 | $22.25 |
| April 1992 | $3.79 | $22.75 |
| March 1992 | $3.44 | $20.62 |
| February 1992 | $3.58 | $21.50 |
| January 1992 | $3.56 | $21.38 |
| December 1991 | $2.79 | $16.75 |
| November 1991 | $3.08 | $18.50 |
| October 1991 | $2.98 | $17.88 |
| September 1991 | $2.77 | $16.62 |
| August 1991 | $2.60 | $15.62 |
| July 1991 | $2.31 | $13.88 |
| June 1991 | $2.15 | $12.88 |
| May 1991 | $2.21 | $13.25 |
| April 1991 | $1.65 | $9.88 |
| March 1991 | $1.50 | $9 |
| February 1991 | $1.60 | $9.62 |
| January 1991 | $1.56 | $9.38 |
| December 1990 | $1.44 | $8.62 |
| November 1990 | $1.35 | $8.12 |
| October 1990 | $1.12 | $6.75 |
| September 1990 | $1.38 | $8.25 |
| August 1990 | $1.73 | $10.38 |
| July 1990 | $1.98 | $11.88 |
| June 1990 | $2.48 | $14.88 |
| May 1990 | $2.38 | $14.25 |
| April 1990 | $2.04 | $12.25 |
| March 1990 | $2.19 | $13.12 |
| February 1990 | $2.15 | $12.88 |
| January 1990 | $2.15 | $12.88 |
| December 1989 | $3.31 | $19.88 |
| November 1989 | $3.56 | $21.38 |
| October 1989 | $3.40 | $20.38 |
| September 1989 | $3.52 | $21.12 |
| August 1989 | $3.35 | $20.12 |
| July 1989 | $2.90 | $17.38 |
| June 1989 | $2.81 | $16.88 |
| May 1989 | $3.31 | $19.88 |
| April 1989 | $3.73 | $22.38 |
| March 1989 | $3.27 | $19.62 |
| February 1989 | $3.25 | $19.50 |
| January 1989 | $2.75 | $16.50 |
| December 1988 | $2.60 | $15.62 |
| November 1988 | $2.56 | $15.38 |
| October 1988 | $2.33 | $14 |
| September 1988 | $2.10 | $12.62 |
| August 1988 | $2.12 | $12.75 |
| July 1988 | $2.19 | $13.12 |
| June 1988 | $2.10 | $12.62 |
| May 1988 | $1.69 | $10.12 |
| April 1988 | $1.88 | $11.25 |
| March 1988 | $1.50 | $9 |
| February 1988 | $1.46 | $8.75 |
| January 1988 | $1.35 | $8.12 |
| December 1987 | $1.15 | $6.88 |
| November 1987 | $0.90 | $5.38 |
| October 1987 | $0.92 | $5.50 |
| September 1987 | $1.48 | $8.88 |
| August 1987 | $1.50 | $9 |
| July 1987 | $1.44 | $8.62 |
| June 1987 | $1.42 | $8.50 |
| May 1987 | $1.33 | $8 |
| April 1987 | $1.54 | $9.25 |
| March 1987 | $1.85 | $11.12 |
| February 1987 | $1.81 | $10.88 |
| January 1987 | $1.69 | $10.12 |
| December 1986 | $1.33 | $8 |
| November 1986 | $1.33 | $8 |
| October 1986 | $1.31 | $7.88 |
| September 1986 | $1.21 | $7.25 |
| August 1986 | $1.17 | $7 |
| July 1986 | $1.02 | $6.12 |
| June 1986 | $0.92 | $5.50 |
| May 1986 | $1.02 | $6.12 |
| April 1986 | $1.10 | $6.62 |
| March 1986 | $0.75 | $4.50 |
| February 1986 | $0.72 | $4.31 |
| January 1986 | $0.62 | $3.75 |
| December 1985 | $0.58 | $3.50 |
| November 1985 | $0.69 | $4.12 |
| October 1985 | $0.81 | $4.88 |
| September 1985 | $0.85 | $5.12 |
| August 1985 | $0.62 | $3.75 |
| July 1985 | $0.67 | $4 |
| June 1985 | $0.65 | $3.88 |
| May 1985 | $0.83 | $5 |
| April 1985 | $0.96 | $5.75 |
| March 1985 | $0.92 | $5.50 |
| February 1985 | $1.29 | $7.75 |
| January 1985 | $1.27 | $7.62 |
| December 1984 | $1.15 | $6.88 |
| November 1984 | $1.19 | $7.12 |
| October 1984 | $1.33 | $8 |
| September 1984 | $1.25 | $7.50 |
| August 1984 | $1.38 | $8.25 |
| July 1984 | $1.12 | $6.75 |
| June 1984 | $1.21 | $7.25 |
| May 1984 | $1.50 | $9 |
| April 1984 | $1.73 | $10.38 |
| March 1984 | $1.60 | $9.62 |
| February 1984 | $1.44 | $8.62 |
| January 1984 | $1.58 | $9.50 |
| December 1983 | $1.67 | $10 |
| November 1983 | $1.67 | $10 |
| October 1983 | $2.08 | $12.50 |
| September 1983 | $1.65 | $9.88 |
| August 1983 | $1.50 | $18 |
| July 1983 | $1.54 | $18.50 |
| June 1983 | $1.31 | $15.75 |
| May 1983 | $1.25 | $15 |
| April 1983 | $1.25 | $15 |
| March 1983 | $1.15 | $13.75 |
| February 1983 | $1.08 | $13 |
| January 1983 | $0.85 | $10.25 |
| December 1982 | $0.85 | $10.25 |
| November 1982 | $0.56 | $6.75 |
| October 1982 | $0.42 | $5 |
| September 1982 | $0.38 | $4.50 |
| August 1982 | $0.33 | $4 |
| July 1982 | $0.27 | $3.25 |
| June 1982 | $0.33 | $4 |
| May 1982 | $0.23 | $2.75 |
| April 1982 | $0.27 | $3.25 |
| March 1982 | $0.27 | $3.25 |
| February 1982 | $0.30 | $3.63 |
| January 1982 | $0.32 | $3.88 |
| December 1981 | $0.42 | $5 |
| November 1981 | $0.44 | $5.25 |
| October 1981 | $0.49 | $5.88 |
| September 1981 | $0.32 | $3.88 |
| August 1981 | $0.38 | $4.50 |
| July 1981 | $0.42 | $5 |
| June 1981 | $0.51 | $6.13 |
| May 1981 | $0.60 | $7.25 |
| April 1981 | $0.64 | $7.63 |
| March 1981 | $0.52 | $6.25 |
| February 1981 | $0.40 | $4.75 |
| January 1981 | $0.40 | $4.75 |
| December 1980 | $0.38 | $4.50 |
| November 1980 | $0.27 | $3.25 |
| October 1980 | $0.28 | $3.38 |
| September 1980 | $0.27 | $3.25 |
| August 1980 | $0.35 | $4.25 |
| July 1980 | $0.33 | $4 |
| June 1980 | $0.31 | $3.75 |
| May 1980 | $0.33 | $4 |
| April 1980 | $0.30 | $3.63 |
| March 1980 | $0.30 | $3.63 |
| February 1980 | $0.31 | $0.31 |
| January 1980 | $0.27 | $0.27 |
| December 1979 | $0.27 | $0.27 |
| November 1979 | $0.10 | $0.10 |
| October 1979 | $0.19 | $0.19 |
| September 1979 | $0.21 | $0.21 |
| August 1979 | $0.21 | $0.21 |
| July 1979 | $0.12 | $0.12 |
| June 1979 | $0.07 | $0.07 |
| May 1979 | $0.04 | $0.04 |
| April 1979 | $0.04 | $0.04 |
| March 1979 | $0.05 | $0.05 |
| February 1979 | $0.05 | $0.05 |
| January 1979 | $0.05 | $0.05 |
| December 1978 | $0.06 | $0.06 |
| November 1978 | $0.06 | $0.06 |
| October 1978 | $0.06 | $0.06 |
| September 1978 | $0.07 | $0.07 |
| August 1978 | $0.06 | $0.06 |
| July 1978 | $0.05 | $0.05 |
| June 1978 | $0.05 | $0.05 |
| May 1978 | $0.05 | $0.05 |
| April 1978 | $0.06 | $0.06 |
| March 1978 | $0.06 | $0.06 |
| February 1978 | $0.07 | $0.07 |
| January 1978 | $0.08 | $0.08 |
| December 1977 | $0.08 | $0.08 |
| November 1977 | $0.10 | $0.10 |
| October 1977 | $0.12 | $0.12 |
| September 1977 | $0.17 | $0.17 |
| August 1977 | $0.19 | $0.19 |
| July 1977 | $0.22 | $0.22 |
| June 1977 | $0.21 | $0.21 |
| May 1977 | $0.25 | $0.25 |
| April 1977 | $0.24 | $0.24 |
| March 1977 | $0.21 | $0.21 |
| February 1977 | $0.25 | $0.25 |
| January 1977 | $0.25 | $0.25 |
| December 1976 | $0.23 | $0.23 |
| November 1976 | $0.23 | $0.23 |
| October 1976 | $0.24 | $0.24 |
| September 1976 | $0.21 | $0.21 |
| August 1976 | $0.23 | $0.23 |
| July 1976 | $0.30 | $0.30 |
HELE
Price: $93.52
52 week price:
Earnings Per Share: 6.75 USD
P/E Ratio: 16.81
Exchange: NMS
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 136601
Ebitda: -4.8 millionMarket Capitalization: 2.2 billion