Helus Pharma Inc. ( HELP.NE) - Price History
Monthly price history for HELP.NE (Helus Pharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | CA$12.71 | CA$12.71 |
| October 2026 | CA$14.88 | CA$14.88 |
| September 2026 | CA$17.60 | CA$17.60 |
| August 2026 | CA$16.36 | CA$16.36 |
| July 2026 | CA$11 | CA$11 |
| June 2026 | CA$9.34 | CA$9.34 |
| May 2026 | CA$6.28 | CA$6.28 |
| April 2026 | CA$7.20 | CA$7.20 |
| March 2026 | CA$6.72 | CA$6.72 |
| February 2026 | CA$10.05 | CA$10.05 |
| January 2026 | CA$9.05 | CA$9.05 |
| December 2025 | CA$11.11 | CA$11.11 |
| November 2025 | CA$8.71 | CA$8.71 |
| October 2025 | CA$10.17 | CA$10.17 |
| September 2025 | CA$8.19 | CA$8.19 |
| August 2025 | CA$10.32 | CA$10.32 |
| July 2025 | CA$10.60 | CA$10.60 |
| June 2025 | CA$11.40 | CA$11.40 |
| May 2025 | CA$10.91 | CA$10.91 |
| April 2025 | CA$9.22 | CA$9.22 |
| March 2025 | CA$9.13 | CA$9.13 |
| February 2025 | CA$11.80 | CA$11.80 |
| January 2025 | CA$14.30 | CA$14.30 |
| December 2024 | CA$12.70 | CA$12.70 |
| November 2024 | CA$14.73 | CA$14.73 |
| October 2024 | CA$13.98 | CA$13.98 |
| September 2024 | CA$12 | CA$12 |
| August 2024 | CA$12.35 | CA$0.33 |
| July 2024 | CA$15.01 | CA$0.40 |
| June 2024 | CA$14.06 | CA$0.37 |
| May 2024 | CA$17.67 | CA$0.47 |
| April 2024 | CA$18.05 | CA$0.47 |
| March 2024 | CA$20.52 | CA$0.54 |
| February 2024 | CA$17.67 | CA$0.47 |
| January 2024 | CA$19 | CA$0.50 |
| December 2023 | CA$20.14 | CA$0.53 |
| November 2023 | CA$23.56 | CA$0.62 |
| October 2023 | CA$34.58 | CA$0.91 |
| September 2023 | CA$27.17 | CA$0.71 |
| August 2023 | CA$15.58 | CA$0.41 |
| July 2023 | CA$18.62 | CA$0.49 |
| June 2023 | CA$19 | CA$0.50 |
| May 2023 | CA$13.68 | CA$0.36 |
| April 2023 | CA$15.96 | CA$0.42 |
| March 2023 | CA$20.14 | CA$0.53 |
| February 2023 | CA$26.98 | CA$0.71 |
| January 2023 | CA$19 | CA$0.50 |
| December 2022 | CA$15.77 | CA$0.41 |
| November 2022 | CA$18.62 | CA$0.49 |
| October 2022 | CA$23.18 | CA$0.61 |
| September 2022 | CA$25.46 | CA$0.67 |
| August 2022 | CA$55.86 | CA$1.47 |
| July 2022 | CA$28.88 | CA$0.76 |
| June 2022 | CA$27.36 | CA$0.72 |
| May 2022 | CA$32.68 | CA$0.86 |
| April 2022 | CA$28.12 | CA$0.74 |
| March 2022 | CA$38.76 | CA$1.02 |
| February 2022 | CA$42.94 | CA$1.13 |
| January 2022 | CA$48.64 | CA$1.28 |
| December 2021 | CA$57 | CA$1.50 |
| November 2021 | CA$71.44 | CA$1.88 |
| October 2021 | CA$86.26 | CA$2.27 |
| September 2021 | CA$105.64 | CA$2.78 |
| August 2021 | CA$133 | CA$3.50 |
| July 2021 | CA$145.92 | CA$3.84 |
| June 2021 | CA$96.52 | CA$2.54 |
| May 2021 | CA$64.98 | CA$1.71 |
| April 2021 | CA$84.36 | CA$2.22 |
| March 2021 | CA$51.30 | CA$1.35 |
| February 2021 | CA$60.80 | CA$1.60 |
| January 2021 | CA$79.04 | CA$2.08 |
| December 2020 | CA$71.82 | CA$1.89 |
| November 2020 | CA$33.82 | CA$0.89 |
HELP.NE
Price: CA$12.71
52 week price:
Earnings Per Share: -5.74 CAD
Exchange: NEO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 931.5 million