HENG_HENG LEASING AND CAPITAL - Price History
Monthly price history for HENG.BK (HENG_HENG LEASING AND CAPITAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB1.50 | THB1.50 |
| April 2024 | THB1.63 | THB1.63 |
| March 2024 | THB1.80 | THB1.80 |
| February 2024 | THB1.80 | THB1.87 |
| January 2024 | THB1.73 | THB1.79 |
| December 2023 | THB1.85 | THB1.92 |
| November 2023 | THB1.87 | THB1.94 |
| October 2023 | THB1.92 | THB1.99 |
| September 2023 | THB2.32 | THB2.40 |
| August 2023 | THB2.53 | THB2.62 |
| July 2023 | THB2.35 | THB2.44 |
| June 2023 | THB2.47 | THB2.56 |
| May 2023 | THB2.76 | THB2.86 |
| April 2023 | THB2.35 | THB2.44 |
| March 2023 | THB2.66 | THB2.76 |
| February 2023 | THB2.79 | THB2.96 |
| January 2023 | THB2.83 | THB3 |
| December 2022 | THB2.77 | THB2.94 |
| November 2022 | THB2.68 | THB2.84 |
| October 2022 | THB2.75 | THB2.92 |
| September 2022 | THB2.83 | THB3 |
| August 2022 | THB3.07 | THB3.26 |
| July 2022 | THB3.19 | THB3.38 |
| June 2022 | THB2.92 | THB3.10 |
| May 2022 | THB3.51 | THB3.72 |
| April 2022 | THB3.77 | THB4 |
| March 2022 | THB3.92 | THB4.16 |
| February 2022 | THB4.04 | THB4.30 |
| January 2022 | THB4.31 | THB4.58 |
| December 2021 | THB4.48 | THB4.76 |
| November 2021 | THB4.50 | THB4.78 |
| October 2021 | THB2.65 | THB2.82 |
HENG.BK
Price: THB1.50
Dividend Yield: 0.04%
Forward Dividend Yield: 4.49%
Payout Ratio: 60.45%
Dividend Per Share: 0.07 THB
Earnings Per Share: 0.11 THB
P/E Ratio: 16.91
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 6.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3