Holly Energy Partners L.P. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Nov. 8, 2018 | $0.665 (0.76%) | $29.49 | $29.49 |
| Aug. 9, 2018 | $0.66 (0.76%) | $29.72 | $30.39 |
| May 10, 2018 | $0.655 (0.77%) | $28.12 | $29.36 |
| Feb. 14, 2018 | $0.65 (0.78%) | $28.55 | $30.48 |
| Nov. 14, 2017 | $0.645 (1.98%) | $31.20 | $34.01 |
| Aug. 14, 2017 | $0.6325 (2.02%) | $30.94 | $34.37 |
| May 15, 2017 | $0.62 (2.06%) | $30.42 | $34.41 |
| Feb. 14, 2017 | $0.6075 (2.10%) | $31.21 | $35.91 |
| Nov. 10, 2016 | $0.595 (1.71%) | $27.88 | $32.62 |
| Aug. 12, 2016 | $0.585 (1.74%) | $29.42 | $35.05 |
| May 13, 2016 | $0.575 (1.77%) | $28.24 | $34.21 |
| Feb. 12, 2016 | $0.565 (1.80%) | $21.05 | $25.91 |
| Nov. 13, 2015 | $0.555 (1.83%) | $27.02 | $34.01 |
| Aug. 14, 2015 | $0.545 (1.40%) | $24.12 | $30.86 |
| May 15, 2015 | $0.5375 (1.42%) | $24.31 | $31.65 |
| Feb. 13, 2015 | $0.53 (1.44%) | $23.72 | $31.41 |
| Nov. 14, 2014 | $0.5225 (1.46%) | $24.87 | $33.46 |
| Aug. 14, 2014 | $0.515 (1.48%) | $24.67 | $33.71 |
| May 15, 2014 | $0.5075 (1.50%) | $24.28 | $33.69 |
| Feb. 14, 2014 | $0.5 (1.52%) | $22.95 | $32.36 |
| Nov. 14, 2013 | $0.4925 (1.55%) | $22.24 | $31.84 |
| Aug. 14, 2013 | $0.485 (1.57%) | $26.05 | $37.87 |
| May 15, 2013 | $0.4775 (1.60%) | $25.26 | $37.19 |
| Feb. 14, 2013 | $0.47 (-49.19%) | $24.11 | $35.95 |
| Nov. 14, 2012 | $0.925 (1.65%) | $21.88 | $33.06 |
| Aug. 14, 2012 | $0.91 (1.68%) | $20.96 | $32.58 |
| May 15, 2012 | $0.895 (1.13%) | $18.04 | $28.83 |
| Feb. 14, 2012 | $0.885 (1.14%) | $16.78 | $27.66 |
| Nov. 14, 2011 | $0.875 (1.16%) | $16.56 | $28.19 |
| Aug. 12, 2011 | $0.865 (1.17%) | $14.78 | $25.96 |
| May 13, 2011 | $0.855 (1.18%) | $15.14 | $27.47 |
| Feb. 14, 2011 | $0.845 (1.20%) | $15.33 | $28.69 |
| Nov. 12, 2010 | $0.835 (1.21%) | $13.40 | $25.86 |
| Aug. 13, 2010 | $0.825 (1.23%) | $11.62 | $23.14 |
| May 14, 2010 | $0.815 (1.24%) | $11.27 | $23.28 |
| Feb. 12, 2010 | $0.805 (1.26%) | $9.81 | $20.97 |
| Nov. 13, 2009 | $0.795 (1.27%) | $8.75 | $19.44 |
| Aug. 14, 2009 | $0.785 (1.29%) | $7.65 | $17.72 |
| May 14, 2009 | $0.775 (1.31%) | $5.94 | $14.36 |
| Feb. 13, 2009 | $0.765 (1.32%) | $5.73 | $14.62 |
| Nov. 14, 2008 | $0.755 (1.34%) | $4.59 | $12.36 |
| Aug. 15, 2008 | $0.745 (1.36%) | $6.00 | $17.05 |
| May 14, 2008 | $0.735 (1.38%) | $7.08 | $21.04 |
| Feb. 14, 2008 | $0.725 (1.40%) | $6.73 | $20.75 |
| Nov. 14, 2007 | $0.715 (1.42%) | $7.47 | $23.83 |
| Aug. 14, 2007 | $0.705 (2.17%) | $7.69 | $25.30 |
| May 15, 2007 | $0.69 (2.22%) | $7.49 | $25.36 |
| Feb. 14, 2007 | $0.675 (1.50%) | $6.18 | $21.47 |
| Nov. 14, 2006 | $0.665 (1.53%) | $5.51 | $19.75 |
| Aug. 9, 2006 | $0.655 (2.34%) | $5.34 | $19.80 |
| May 15, 2006 | $0.64 (2.40%) | $5.30 | $20.33 |
| Feb. 14, 2006 | $0.625 (4.17%) | $5.03 | $19.90 |
| Nov. 14, 2005 | $0.6 (4.35%) | $5.15 | $21.02 |
| Aug. 15, 2005 | $0.575 (4.55%) | $5.22 | $21.95 |
| May 16, 2005 | $0.55 (10%) | $4.98 | $21.48 |
| Feb. 17, 2005 | $0.5 (14.94%) | $4.23 | $18.70 |
| Nov. 19, 2004 | $0.435 (569.23%) | $3.46 | $15.70 |
| May 14, 1999 | $0.065 | $5.35 | $24.55 |
| Jan. 15, 1999 | $0.065 | $5.35 | $24.55 |
| Nov. 13, 1998 | $0.065 | $5.35 | $24.55 |
| Aug. 14, 1998 | $0.065 | $5.35 | $24.55 |
| May 15, 1998 | $0.065 | $5.35 | $24.55 |
| Feb. 13, 1998 | $0.065 | $5.35 | $24.55 |
| Nov. 15, 1997 | $0.065 | $5.35 | $24.55 |
| Aug. 15, 1997 | $0.065 | $5.35 | $24.55 |
| May 15, 1997 | $0.065 | $5.35 | $24.55 |
| Feb. 15, 1997 | $0.065 | $5.35 | $24.55 |
| Nov. 15, 1996 | $0.065 | $5.35 | $24.55 |
| Aug. 15, 1996 | $0.065 | $5.35 | $24.55 |
| May 15, 1996 | $0.065 (-35%) | $5.35 | $24.55 |
| Jan. 31, 1996 | $0.1 | $5.35 | $24.55 |
| Nov. 15, 1995 | $0.1 | $5.35 | $24.55 |
| Aug. 15, 1995 | $0.1 | $5.35 | $24.55 |
| May 15, 1995 | $0.1 | $5.35 | $24.55 |
| Feb. 15, 1995 | $0.1 | $5.35 | $24.55 |
| Nov. 15, 1994 | $0.1 | $5.35 | $24.55 |
| Aug. 15, 1994 | $0.1 | $5.35 | $24.55 |
| May 13, 1994 | $0.1 | $5.35 | $24.55 |
| Feb. 15, 1994 | $0.1 | $5.35 | $24.55 |
| Nov. 15, 1993 | $0.1 | $5.35 | $24.55 |
| Aug. 13, 1993 | $0.1 | $5.35 | $24.55 |
| May 14, 1993 | $0.1 | $5.35 | $24.55 |
| Feb. 15, 1993 | $0.1 | $5.35 | $24.55 |
Split
| Date | Split Ratio |
|---|---|
| Jan. 17, 2013 | 2 |
HEP
List: Contenders
Price: $30.17
52 week range price:
Dividend Yield: 8.82%
5-year range yield:
Payout Ratio: 117.18%
Payout Ratio Range:
Dividend Per Share: $2.66
Earnings Per Share: $2.27
P/E Ratio: 16.67
Exchange: NYQ
Sector: Energy
Industry: Natural Gas Distribution
Volume: 444109
Ebitda: 126.8 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 15
DGR3: 7.00%
DGR5: -3.90%
DGR10: 0.73%