Holly Energy Partners L.P. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 8, 2018 $0.665 (0.76%) $29.49 $29.49
Aug. 9, 2018 $0.66 (0.76%) $29.72 $30.39
May 10, 2018 $0.655 (0.77%) $28.12 $29.36
Feb. 14, 2018 $0.65 (0.78%) $28.55 $30.48
Nov. 14, 2017 $0.645 (1.98%) $31.20 $34.01
Aug. 14, 2017 $0.6325 (2.02%) $30.94 $34.37
May 15, 2017 $0.62 (2.06%) $30.42 $34.41
Feb. 14, 2017 $0.6075 (2.10%) $31.21 $35.91
Nov. 10, 2016 $0.595 (1.71%) $27.88 $32.62
Aug. 12, 2016 $0.585 (1.74%) $29.42 $35.05
May 13, 2016 $0.575 (1.77%) $28.24 $34.21
Feb. 12, 2016 $0.565 (1.80%) $21.05 $25.91
Nov. 13, 2015 $0.555 (1.83%) $27.02 $34.01
Aug. 14, 2015 $0.545 (1.40%) $24.12 $30.86
May 15, 2015 $0.5375 (1.42%) $24.31 $31.65
Feb. 13, 2015 $0.53 (1.44%) $23.72 $31.41
Nov. 14, 2014 $0.5225 (1.46%) $24.87 $33.46
Aug. 14, 2014 $0.515 (1.48%) $24.67 $33.71
May 15, 2014 $0.5075 (1.50%) $24.28 $33.69
Feb. 14, 2014 $0.5 (1.52%) $22.95 $32.36
Nov. 14, 2013 $0.4925 (1.55%) $22.24 $31.84
Aug. 14, 2013 $0.485 (1.57%) $26.05 $37.87
May 15, 2013 $0.4775 (1.60%) $25.26 $37.19
Feb. 14, 2013 $0.47 (-49.19%) $24.11 $35.95
Nov. 14, 2012 $0.925 (1.65%) $21.88 $33.06
Aug. 14, 2012 $0.91 (1.68%) $20.96 $32.58
May 15, 2012 $0.895 (1.13%) $18.04 $28.83
Feb. 14, 2012 $0.885 (1.14%) $16.78 $27.66
Nov. 14, 2011 $0.875 (1.16%) $16.56 $28.19
Aug. 12, 2011 $0.865 (1.17%) $14.78 $25.96
May 13, 2011 $0.855 (1.18%) $15.14 $27.47
Feb. 14, 2011 $0.845 (1.20%) $15.33 $28.69
Nov. 12, 2010 $0.835 (1.21%) $13.40 $25.86
Aug. 13, 2010 $0.825 (1.23%) $11.62 $23.14
May 14, 2010 $0.815 (1.24%) $11.27 $23.28
Feb. 12, 2010 $0.805 (1.26%) $9.81 $20.97
Nov. 13, 2009 $0.795 (1.27%) $8.75 $19.44
Aug. 14, 2009 $0.785 (1.29%) $7.65 $17.72
May 14, 2009 $0.775 (1.31%) $5.94 $14.36
Feb. 13, 2009 $0.765 (1.32%) $5.73 $14.62
Nov. 14, 2008 $0.755 (1.34%) $4.59 $12.36
Aug. 15, 2008 $0.745 (1.36%) $6.00 $17.05
May 14, 2008 $0.735 (1.38%) $7.08 $21.04
Feb. 14, 2008 $0.725 (1.40%) $6.73 $20.75
Nov. 14, 2007 $0.715 (1.42%) $7.47 $23.83
Aug. 14, 2007 $0.705 (2.17%) $7.69 $25.30
May 15, 2007 $0.69 (2.22%) $7.49 $25.36
Feb. 14, 2007 $0.675 (1.50%) $6.18 $21.47
Nov. 14, 2006 $0.665 (1.53%) $5.51 $19.75
Aug. 9, 2006 $0.655 (2.34%) $5.34 $19.80
May 15, 2006 $0.64 (2.40%) $5.30 $20.33
Feb. 14, 2006 $0.625 (4.17%) $5.03 $19.90
Nov. 14, 2005 $0.6 (4.35%) $5.15 $21.02
Aug. 15, 2005 $0.575 (4.55%) $5.22 $21.95
May 16, 2005 $0.55 (10%) $4.98 $21.48
Feb. 17, 2005 $0.5 (14.94%) $4.23 $18.70
Nov. 19, 2004 $0.435 (569.23%) $3.46 $15.70
May 14, 1999 $0.065 $5.35 $24.55
Jan. 15, 1999 $0.065 $5.35 $24.55
Nov. 13, 1998 $0.065 $5.35 $24.55
Aug. 14, 1998 $0.065 $5.35 $24.55
May 15, 1998 $0.065 $5.35 $24.55
Feb. 13, 1998 $0.065 $5.35 $24.55
Nov. 15, 1997 $0.065 $5.35 $24.55
Aug. 15, 1997 $0.065 $5.35 $24.55
May 15, 1997 $0.065 $5.35 $24.55
Feb. 15, 1997 $0.065 $5.35 $24.55
Nov. 15, 1996 $0.065 $5.35 $24.55
Aug. 15, 1996 $0.065 $5.35 $24.55
May 15, 1996 $0.065 (-35%) $5.35 $24.55
Jan. 31, 1996 $0.1 $5.35 $24.55
Nov. 15, 1995 $0.1 $5.35 $24.55
Aug. 15, 1995 $0.1 $5.35 $24.55
May 15, 1995 $0.1 $5.35 $24.55
Feb. 15, 1995 $0.1 $5.35 $24.55
Nov. 15, 1994 $0.1 $5.35 $24.55
Aug. 15, 1994 $0.1 $5.35 $24.55
May 13, 1994 $0.1 $5.35 $24.55
Feb. 15, 1994 $0.1 $5.35 $24.55
Nov. 15, 1993 $0.1 $5.35 $24.55
Aug. 13, 1993 $0.1 $5.35 $24.55
May 14, 1993 $0.1 $5.35 $24.55
Feb. 15, 1993 $0.1 $5.35 $24.55

Split

DateSplit Ratio
Jan. 17, 2013 2

HEP

List: Contenders

Price: $30.17

52 week range price:
$26.08
$34.62

Dividend Yield: 8.82%

5-year range yield:
5.12%
9.02%

Payout Ratio: 117.18%

Payout Ratio Range:
103.38%
220.90%

Dividend Per Share: $2.66

Earnings Per Share: $2.27

P/E Ratio: 16.67

Exchange: NYQ

Sector: Energy

Industry: Natural Gas Distribution

Volume: 444109

Ebitda: 126.8 million

Market Capitalization: 3.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 15

DGR3: 7.00%

DGR5: -3.90%

DGR10: 0.73%

Links: