Hepion Pharmaceuticals, Inc. ( HEPA) - Price History
Monthly price history for HEPA (Hepion Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.07 | $0.07 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.07 | $0.07 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.14 | $0.14 |
| April 2025 | $0.29 | $0.29 |
| March 2025 | $0.43 | $0.43 |
| February 2025 | $6.30 | $0.13 |
| January 2025 | $8.98 | $0.18 |
| December 2024 | $23.50 | $0.47 |
| November 2024 | $33.40 | $0.67 |
| October 2024 | $32.95 | $0.66 |
| September 2024 | $33.50 | $0.67 |
| August 2024 | $41.90 | $0.84 |
| July 2024 | $39.14 | $0.78 |
| June 2024 | $51 | $1.02 |
| May 2024 | $63 | $1.26 |
| April 2024 | $68.25 | $1.36 |
| March 2024 | $124.50 | $2.49 |
| February 2024 | $148.50 | $2.97 |
| January 2024 | $95 | $1.90 |
| December 2023 | $162 | $3.24 |
| November 2023 | $161 | $3.22 |
| October 2023 | $233.50 | $4.67 |
| September 2023 | $249.50 | $4.99 |
| August 2023 | $372.50 | $7.45 |
| July 2023 | $397.50 | $7.95 |
| June 2023 | $525 | $10.50 |
| May 2023 | $480 | $9.60 |
| April 2023 | $695.50 | $0.70 |
| March 2023 | $776.50 | $0.78 |
| February 2023 | $873.50 | $0.87 |
| January 2023 | $729.80 | $0.73 |
| December 2022 | $300.30 | $0.30 |
| November 2022 | $365.20 | $0.36 |
| October 2022 | $532.50 | $0.53 |
| September 2022 | $505.20 | $0.50 |
| August 2022 | $682.70 | $0.68 |
| July 2022 | $540 | $0.54 |
| June 2022 | $572.50 | $0.57 |
| May 2022 | $780.10 | $0.78 |
| April 2022 | $927.20 | $0.93 |
| March 2022 | $1,290 | $1.29 |
| February 2022 | $1,100 | $1.10 |
| January 2022 | $980.10 | $0.98 |
| December 2021 | $1,140 | $1.14 |
| November 2021 | $1,240 | $1.24 |
| October 2021 | $1,430 | $1.43 |
| September 2021 | $1,530 | $1.53 |
| August 2021 | $1,610 | $1.61 |
| July 2021 | $1,540 | $1.54 |
| June 2021 | $1,980 | $1.98 |
| May 2021 | $1,700 | $1.70 |
| April 2021 | $1,730 | $1.73 |
| March 2021 | $1,840 | $1.84 |
| February 2021 | $1,880 | $1.88 |
| January 2021 | $2,060 | $2.06 |
| December 2020 | $2,190 | $2.19 |
| November 2020 | $1,670 | $1.67 |
| October 2020 | $2,690 | $2.69 |
| September 2020 | $3,110 | $3.11 |
| August 2020 | $3,310 | $3.31 |
| July 2020 | $4,040 | $4.04 |
| June 2020 | $2,860 | $2.86 |
| May 2020 | $1,850 | $1.85 |
| April 2020 | $1,870 | $1.87 |
| March 2020 | $1,770 | $1.77 |
| February 2020 | $3,580 | $3.58 |
| January 2020 | $5,180 | $5.18 |
| December 2019 | $5,360 | $5.36 |
| November 2019 | $6,990 | $6.99 |
| October 2019 | $3,140 | $3.14 |
| September 2019 | $2,420 | $2.42 |
| August 2019 | $2,450 | $2.45 |
| July 2019 | $2,960 | $2.96 |
| June 2019 | $4,170 | $4.17 |
| May 2019 | $7,490 | $0.11 |
| April 2019 | $8,876 | $0.13 |
| March 2019 | $15,750 | $0.22 |
| February 2019 | $16,730 | $0.24 |
| January 2019 | $21,700 | $0.31 |
| December 2018 | $19,740 | $0.28 |
| November 2018 | $36,260 | $0.52 |
| October 2018 | $35,000 | $0.50 |
| September 2018 | $39,270 | $0.56 |
| August 2018 | $51,800 | $0.74 |
| July 2018 | $49,749 | $0.71 |
| June 2018 | $91,000 | $1.30 |
| May 2018 | $124,600 | $1.78 |
| April 2018 | $140,000 | $0.25 |
| March 2018 | $131,600 | $0.24 |
| February 2018 | $140,000 | $0.25 |
| January 2018 | $167,440 | $0.30 |
| December 2017 | $201,600 | $0.36 |
| November 2017 | $275,800 | $0.49 |
| October 2017 | $279,440 | $0.50 |
| September 2017 | $291,200 | $0.52 |
| August 2017 | $266,168 | $0.48 |
| July 2017 | $335,832 | $0.60 |
| June 2017 | $324,800 | $0.58 |
| May 2017 | $344,400 | $0.62 |
| April 2017 | $470,400 | $0.84 |
| March 2017 | $991,200 | $1.77 |
| February 2017 | $789,600 | $1.41 |
| January 2017 | $795,200 | $1.42 |
| December 2016 | $672,000 | $1.20 |
| November 2016 | $1,000,000 | $1.98 |
| October 2016 | $1,000,000 | $2.02 |
| September 2016 | $599,200 | $1.07 |
| August 2016 | $644,000 | $1.15 |
| July 2016 | $565,600 | $1.01 |
| June 2016 | $582,400 | $1.04 |
| May 2016 | $487,200 | $0.87 |
| April 2016 | $560,000 | $1 |
| March 2016 | $677,600 | $1.21 |
| February 2016 | $492,800 | $0.88 |
| January 2016 | $532,000 | $0.95 |
| December 2015 | $862,400 | $1.54 |
| November 2015 | $1,000,000 | $2.26 |
| October 2015 | $901,600 | $1.61 |
| September 2015 | $1,000,000 | $2.09 |
| August 2015 | $1,000,000 | $3.75 |
| July 2015 | $1,000,000 | $4.80 |
| June 2015 | $1,000,000 | $5.08 |
| May 2015 | $1,000,000 | $3.89 |
| April 2015 | $1,000,000 | $3.14 |
| March 2015 | $1,000,000 | $3.08 |
| February 2015 | $1,000,000 | $4.29 |
| January 2015 | $1,000,000 | $2.62 |
| December 2014 | $1,000,000 | $2.22 |
| November 2014 | $756,000 | $1.35 |
| October 2014 | $722,400 | $1.29 |
| September 2014 | $575,680 | $1.03 |
| August 2014 | $722,400 | $1.29 |
| July 2014 | $705,600 | $1.26 |
| June 2014 | $621,600 | $1.11 |
| May 2014 | $862,400 | $1.54 |
| April 2014 | $1,000,000 | $1.87 |
| March 2014 | $1,000,000 | $2.25 |
| February 2014 | $873,600 | $1.56 |
HEPA
Price: $0.06
52 week price:
Earnings Per Share: -0.88 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 70741
Market Capitalization: 664856