Hepion Pharmaceuticals, Inc. - Price History
Monthly price history for HEPA (Hepion Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.29 | $2.29 |
| March 2024 | $2.49 | $2.49 |
| February 2024 | $2.97 | $2.97 |
| January 2024 | $1.90 | $1.90 |
| December 2023 | $3.24 | $3.24 |
| November 2023 | $3.22 | $3.22 |
| October 2023 | $4.67 | $4.67 |
| September 2023 | $4.99 | $4.99 |
| August 2023 | $7.45 | $7.45 |
| July 2023 | $7.95 | $7.95 |
| June 2023 | $10.50 | $10.50 |
| May 2023 | $9.60 | $9.60 |
| April 2023 | $13.91 | $0.70 |
| March 2023 | $15.53 | $0.78 |
| February 2023 | $17.47 | $0.87 |
| January 2023 | $14.60 | $0.73 |
| December 2022 | $6.01 | $0.30 |
| November 2022 | $7.30 | $0.36 |
| October 2022 | $10.65 | $0.53 |
| September 2022 | $10.10 | $0.50 |
| August 2022 | $13.65 | $0.68 |
| July 2022 | $10.80 | $0.54 |
| June 2022 | $11.45 | $0.57 |
| May 2022 | $15.60 | $0.78 |
| April 2022 | $18.54 | $0.93 |
| March 2022 | $25.80 | $1.29 |
| February 2022 | $22 | $1.10 |
| January 2022 | $19.60 | $0.98 |
| December 2021 | $22.80 | $1.14 |
| November 2021 | $24.80 | $1.24 |
| October 2021 | $28.60 | $1.43 |
| September 2021 | $30.60 | $1.53 |
| August 2021 | $32.20 | $1.61 |
| July 2021 | $30.80 | $1.54 |
| June 2021 | $39.60 | $1.98 |
| May 2021 | $34 | $1.70 |
| April 2021 | $34.60 | $1.73 |
| March 2021 | $36.80 | $1.84 |
| February 2021 | $37.60 | $1.88 |
| January 2021 | $41.20 | $2.06 |
| December 2020 | $43.80 | $2.19 |
| November 2020 | $33.40 | $1.67 |
| October 2020 | $53.80 | $2.69 |
| September 2020 | $62.20 | $3.11 |
| August 2020 | $66.20 | $3.31 |
| July 2020 | $80.80 | $4.04 |
| June 2020 | $57.20 | $2.86 |
| May 2020 | $37 | $1.85 |
| April 2020 | $37.40 | $1.87 |
| March 2020 | $35.40 | $1.77 |
| February 2020 | $71.60 | $3.58 |
| January 2020 | $103.60 | $5.18 |
| December 2019 | $107.20 | $5.36 |
| November 2019 | $139.80 | $6.99 |
| October 2019 | $62.80 | $3.14 |
| September 2019 | $48.40 | $2.42 |
| August 2019 | $49 | $2.45 |
| July 2019 | $59.20 | $2.96 |
| June 2019 | $83.40 | $4.17 |
| May 2019 | $149.80 | $0.11 |
| April 2019 | $177.54 | $0.13 |
| March 2019 | $315 | $0.22 |
| February 2019 | $334.60 | $0.24 |
| January 2019 | $434 | $0.31 |
| December 2018 | $394.80 | $0.28 |
| November 2018 | $725.20 | $0.52 |
| October 2018 | $700 | $0.50 |
| September 2018 | $785.40 | $0.56 |
| August 2018 | $1,036 | $0.74 |
| July 2018 | $994.98 | $0.71 |
| June 2018 | $1,820 | $1.30 |
| May 2018 | $2,492 | $1.78 |
| April 2018 | $2,800 | $0.25 |
| March 2018 | $2,632 | $0.24 |
| February 2018 | $2,800 | $0.25 |
| January 2018 | $3,348.80 | $0.30 |
| December 2017 | $4,032 | $0.36 |
| November 2017 | $5,516 | $0.49 |
| October 2017 | $5,588.80 | $0.50 |
| September 2017 | $5,824 | $0.52 |
| August 2017 | $5,323.36 | $0.48 |
| July 2017 | $6,716.64 | $0.60 |
| June 2017 | $6,496 | $0.58 |
| May 2017 | $6,888 | $0.62 |
| April 2017 | $9,408 | $0.84 |
| March 2017 | $19,824 | $1.77 |
| February 2017 | $15,792 | $1.41 |
| January 2017 | $15,904 | $1.42 |
| December 2016 | $13,440 | $1.20 |
| November 2016 | $22,176 | $1.98 |
| October 2016 | $22,624 | $2.02 |
| September 2016 | $11,984 | $1.07 |
| August 2016 | $12,880 | $1.15 |
| July 2016 | $11,312 | $1.01 |
| June 2016 | $11,648 | $1.04 |
| May 2016 | $9,744 | $0.87 |
| April 2016 | $11,200 | $1 |
| March 2016 | $13,552 | $1.21 |
| February 2016 | $9,856 | $0.88 |
| January 2016 | $10,640 | $0.95 |
| December 2015 | $17,248 | $1.54 |
| November 2015 | $25,312 | $2.26 |
| October 2015 | $18,032 | $1.61 |
| September 2015 | $23,408 | $2.09 |
| August 2015 | $42,000 | $3.75 |
| July 2015 | $53,760 | $4.80 |
| June 2015 | $56,896 | $5.08 |
| May 2015 | $43,568.01 | $3.89 |
| April 2015 | $35,143.36 | $3.14 |
| March 2015 | $34,496 | $3.08 |
| February 2015 | $48,048 | $4.29 |
| January 2015 | $29,344 | $2.62 |
| December 2014 | $24,864 | $2.22 |
| November 2014 | $15,120 | $1.35 |
| October 2014 | $14,448 | $1.29 |
| September 2014 | $11,513.60 | $1.03 |
| August 2014 | $14,448 | $1.29 |
| July 2014 | $14,112 | $1.26 |
| June 2014 | $12,432 | $1.11 |
| May 2014 | $17,248 | $1.54 |
| April 2014 | $20,944 | $1.87 |
| March 2014 | $25,200 | $2.25 |
| February 2014 | $17,472 | $1.56 |
HEPA
Price: $1.37
52 week price:
Earnings Per Share: -12.42 USD
P/E Ratio: -0.15
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 70741
Market Capitalization: 11.1 million