Here Group Limited ( HERE) - Price History
Monthly price history for HERE (Here Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.95 | $1.95 |
| June 2026 | $1.95 | $1.95 |
| May 2026 | $2.11 | $2.11 |
| April 2026 | $3.58 | $3.58 |
| March 2026 | $3.54 | $3.54 |
| February 2026 | $4.67 | $4.67 |
| January 2026 | $4.81 | $4.81 |
| December 2025 | $5.11 | $5.11 |
| November 2025 | $5.04 | $5.04 |
| October 2025 | $7.16 | $7.16 |
| September 2025 | $9.02 | $9.02 |
| August 2025 | $8.11 | $8.11 |
| July 2025 | $8.55 | $8.55 |
| June 2025 | $9.45 | $9.45 |
| May 2025 | $6.20 | $6.20 |
| April 2025 | $6.17 | $6.17 |
| March 2025 | $4.02 | $4.02 |
| February 2025 | $2.32 | $2.32 |
| January 2025 | $2.38 | $2.38 |
| December 2024 | $2.16 | $2.16 |
| November 2024 | $2.68 | $2.68 |
| October 2024 | $3.17 | $3.17 |
| September 2024 | $2.18 | $2.32 |
| August 2024 | $1.64 | $1.74 |
| July 2024 | $1.64 | $1.74 |
| June 2024 | $1.55 | $1.65 |
| May 2024 | $2.45 | $2.61 |
| April 2024 | $2.83 | $3.01 |
| March 2024 | $3.84 | $4.09 |
| February 2024 | $3.32 | $3.53 |
| January 2024 | $3.64 | $3.87 |
| December 2023 | $1.47 | $1.56 |
| November 2023 | $1.82 | $1.93 |
| October 2023 | $2.58 | $2.74 |
| September 2023 | $2.21 | $2.35 |
| August 2023 | $6.24 | $6.64 |
| July 2023 | $7.23 | $7.69 |
| June 2023 | $7.94 | $8.44 |
| May 2023 | $8.08 | $8.60 |
| April 2023 | $11.28 | $12 |
| March 2023 | $11.26 | $11.98 |
| February 2023 | $11.47 | $12.20 |
| January 2023 | $11.85 | $12.60 |
HERE
Price: $1.95
52 week price:
Earnings Per Share: 0.67 USD
P/E Ratio: 2.87
Exchange: NGM
Sector: Consumer Cyclical
Industry: Leisure
Market Capitalization: 104.4 million