Global X Video Games & Esports ETF ( HERO) - Price History
Monthly price history for HERO (Global X Video Games & Esports ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.63 | $27.63 |
| September 2026 | $26.83 | $26.83 |
| August 2026 | $27.10 | $27.10 |
| July 2026 | $26.11 | $26.11 |
| June 2026 | $24.76 | $24.76 |
| May 2026 | $25.48 | $25.62 |
| April 2026 | $26.45 | $26.59 |
| March 2026 | $25.59 | $25.73 |
| February 2026 | $27.31 | $27.46 |
| January 2026 | $29.38 | $29.54 |
| December 2025 | $29.60 | $29.76 |
| November 2025 | $30.78 | $31.29 |
| October 2025 | $32.11 | $32.64 |
| September 2025 | $33.33 | $33.88 |
| August 2025 | $32.24 | $32.78 |
| July 2025 | $30.67 | $31.18 |
| June 2025 | $32.20 | $32.73 |
| May 2025 | $28.71 | $29.32 |
| April 2025 | $27.51 | $28.10 |
| March 2025 | $24.43 | $24.95 |
| February 2025 | $25.64 | $26.19 |
| January 2025 | $23.82 | $24.33 |
| December 2024 | $22.99 | $23.48 |
| November 2024 | $23.71 | $24.43 |
| October 2024 | $22.82 | $23.51 |
| September 2024 | $23.62 | $24.34 |
| August 2024 | $21.76 | $22.42 |
| July 2024 | $21.65 | $22.31 |
| June 2024 | $20.78 | $21.41 |
| May 2024 | $20.23 | $20.88 |
| April 2024 | $18.85 | $19.46 |
| March 2024 | $20.05 | $20.70 |
| February 2024 | $19.52 | $20.15 |
| January 2024 | $18.98 | $19.59 |
| December 2023 | $19.54 | $20.17 |
| November 2023 | $19.07 | $19.80 |
| October 2023 | $17.45 | $18.12 |
| September 2023 | $17.96 | $18.65 |
| August 2023 | $19.09 | $19.82 |
| July 2023 | $20.65 | $21.44 |
| June 2023 | $19.73 | $20.49 |
| May 2023 | $18.84 | $19.59 |
| April 2023 | $19.36 | $20.13 |
| March 2023 | $19.56 | $20.34 |
| February 2023 | $18.15 | $18.87 |
| January 2023 | $19.59 | $20.37 |
| December 2022 | $18.03 | $18.75 |
| November 2022 | $18.49 | $19.23 |
| October 2022 | $16.82 | $17.50 |
| September 2022 | $17.12 | $17.81 |
| August 2022 | $19.95 | $20.75 |
| July 2022 | $21.04 | $21.88 |
| June 2022 | $20.10 | $20.91 |
| May 2022 | $22.19 | $23.13 |
| April 2022 | $21.21 | $22.11 |
| March 2022 | $24.08 | $25.10 |
| February 2022 | $24.79 | $25.84 |
| January 2022 | $25.41 | $26.49 |
| December 2021 | $27.08 | $28.23 |
| November 2021 | $28.10 | $29.50 |
| October 2021 | $28.10 | $29.50 |
| September 2021 | $26.69 | $28.02 |
| August 2021 | $28.93 | $30.37 |
| July 2021 | $29.04 | $30.48 |
| June 2021 | $30.78 | $32.31 |
| May 2021 | $30.85 | $32.41 |
| April 2021 | $30.85 | $32.41 |
| March 2021 | $29.91 | $31.42 |
| February 2021 | $31.08 | $32.65 |
| January 2021 | $30.77 | $32.33 |
| December 2020 | $29.56 | $31.05 |
| November 2020 | $27.08 | $28.64 |
| October 2020 | $25.06 | $26.50 |
| September 2020 | $25.68 | $27.16 |
| August 2020 | $25.68 | $27.16 |
| July 2020 | $23.10 | $24.43 |
| June 2020 | $21.82 | $23.08 |
| May 2020 | $19.27 | $20.40 |
| April 2020 | $16.80 | $17.78 |
| March 2020 | $15.47 | $16.37 |
| February 2020 | $15.83 | $16.75 |
| January 2020 | $15.71 | $16.62 |
| December 2019 | $15.47 | $16.37 |
| November 2019 | $14.90 | $15.80 |
| October 2019 | $14.18 | $15.03 |
| November 2017 | $1.22 | $1.22 |
| October 2017 | $1.22 | $1.22 |
| September 2017 | $1.22 | $1.22 |
| August 2017 | $1.22 | $1.22 |
| July 2017 | $1.22 | $1.22 |
| June 2017 | $1.22 | $1.22 |
| May 2016 | $1.97 | $1.97 |
| April 2016 | $2.03 | $2.03 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.22 | $1.22 |
| January 2016 | $0.86 | $0.86 |
| December 2015 | $2.56 | $2.56 |
| November 2015 | $4.27 | $4.27 |
HERO
Price: $27.63
Dividend Yield: 1.69%
Forward Dividend Yield: 0.95%
Payout Ratio: 8.90%
Dividend Per Share: 0.26 USD
Earnings Per Share: 1.43 USD
P/E Ratio: 18.96
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Production
Volume: 21247
Market Capitalization: 140.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%