Global X Video Games & Esports - Price History
Monthly price history for HERO (Global X Video Games & Esports )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.09 | $20.09 |
| April 2024 | $19.46 | $19.46 |
| March 2024 | $20.70 | $20.70 |
| February 2024 | $20.15 | $20.15 |
| January 2024 | $19.59 | $19.59 |
| December 2023 | $20.17 | $20.17 |
| November 2023 | $19.68 | $19.80 |
| October 2023 | $18.01 | $18.12 |
| September 2023 | $18.54 | $18.65 |
| August 2023 | $19.70 | $19.82 |
| July 2023 | $21.31 | $21.44 |
| June 2023 | $20.37 | $20.49 |
| May 2023 | $19.45 | $19.59 |
| April 2023 | $19.98 | $20.13 |
| March 2023 | $20.19 | $20.34 |
| February 2023 | $18.73 | $18.87 |
| January 2023 | $20.22 | $20.37 |
| December 2022 | $18.61 | $18.75 |
| November 2022 | $19.08 | $19.23 |
| October 2022 | $17.37 | $17.50 |
| September 2022 | $17.68 | $17.81 |
| August 2022 | $20.59 | $20.75 |
| July 2022 | $21.71 | $21.88 |
| June 2022 | $20.75 | $20.91 |
| May 2022 | $22.90 | $23.13 |
| April 2022 | $21.90 | $22.11 |
| March 2022 | $24.86 | $25.10 |
| February 2022 | $25.59 | $25.84 |
| January 2022 | $26.23 | $26.49 |
| December 2021 | $27.96 | $28.23 |
| November 2021 | $29.01 | $29.50 |
| October 2021 | $29.01 | $29.50 |
| September 2021 | $27.55 | $28.02 |
| August 2021 | $29.86 | $30.37 |
| July 2021 | $29.97 | $30.48 |
| June 2021 | $31.77 | $32.31 |
| May 2021 | $31.85 | $32.41 |
| April 2021 | $31.85 | $32.41 |
| March 2021 | $30.87 | $31.42 |
| February 2021 | $32.08 | $32.65 |
| January 2021 | $31.77 | $32.33 |
| December 2020 | $30.51 | $31.05 |
| November 2020 | $27.95 | $28.64 |
| October 2020 | $25.86 | $26.50 |
| September 2020 | $26.51 | $27.16 |
| August 2020 | $26.51 | $27.16 |
| July 2020 | $23.84 | $24.43 |
| June 2020 | $22.53 | $23.08 |
| May 2020 | $19.90 | $20.40 |
| April 2020 | $17.34 | $17.78 |
| March 2020 | $15.97 | $16.37 |
| February 2020 | $16.34 | $16.75 |
| January 2020 | $16.22 | $16.62 |
| December 2019 | $15.97 | $16.37 |
| November 2019 | $15.38 | $15.80 |
| October 2019 | $14.64 | $15.03 |
| November 2017 | $1.22 | $1.22 |
| October 2017 | $1.22 | $1.22 |
| September 2017 | $1.22 | $1.22 |
| August 2017 | $1.22 | $1.22 |
| July 2017 | $1.22 | $1.22 |
| June 2017 | $1.22 | $1.22 |
| May 2016 | $1.97 | $1.97 |
| April 2016 | $2.03 | $2.03 |
| March 2016 | $2.03 | $2.03 |
| February 2016 | $1.22 | $1.22 |
| January 2016 | $0.86 | $0.86 |
| December 2015 | $2.56 | $2.56 |
| November 2015 | $4.27 | $4.27 |
HERO
Price: $20.09
Dividend Yield: 0.74%
Forward Dividend Yield: 1.20%
Payout Ratio: 26.19%
Dividend Per Share: 0.24 USD
Earnings Per Share: 0.92 USD
P/E Ratio: 22.13
Exchange: NGM
Sector: Energy
Industry: Oil & Gas Production
Volume: 21247
Market Capitalization: 136.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%