Hess Midstream LP - Price History
Monthly price history for HESM (Hess Midstream LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.09 | $36.09 |
| March 2024 | $36.13 | $36.13 |
| February 2024 | $34.09 | $34.09 |
| January 2024 | $33.17 | $33.81 |
| December 2023 | $31.03 | $31.63 |
| November 2023 | $31.92 | $32.54 |
| October 2023 | $28.82 | $30 |
| September 2023 | $27.99 | $29.13 |
| August 2023 | $27.77 | $28.90 |
| July 2023 | $29.39 | $31.19 |
| June 2023 | $28.91 | $30.68 |
| May 2023 | $26.28 | $27.89 |
| April 2023 | $27.10 | $29.34 |
| March 2023 | $26.74 | $28.94 |
| February 2023 | $25.33 | $27.42 |
| January 2023 | $28 | $30.88 |
| December 2022 | $27.13 | $29.92 |
| November 2022 | $28.32 | $31.23 |
| October 2022 | $25.73 | $28.94 |
| September 2022 | $22.69 | $25.52 |
| August 2022 | $25.17 | $28.31 |
| July 2022 | $26.54 | $30.42 |
| June 2022 | $24.43 | $28 |
| May 2022 | $28.44 | $32.59 |
| April 2022 | $25.20 | $29.41 |
| March 2022 | $25.70 | $30 |
| February 2022 | $27.38 | $31.96 |
| January 2022 | $24.72 | $29.36 |
| December 2021 | $23.26 | $27.63 |
| November 2021 | $20.85 | $24.76 |
| October 2021 | $20.77 | $25.17 |
| September 2021 | $23.28 | $28.21 |
| August 2021 | $21.24 | $25.74 |
| July 2021 | $20.94 | $25.88 |
| June 2021 | $20.43 | $25.25 |
| May 2021 | $20.61 | $25.47 |
| April 2021 | $18.07 | $22.33 |
| March 2021 | $17.79 | $22.42 |
| February 2021 | $16.64 | $20.97 |
| January 2021 | $16.22 | $20.87 |
| December 2020 | $15.21 | $19.57 |
| November 2020 | $14.02 | $18.03 |
| October 2020 | $12.93 | $17.08 |
| September 2020 | $11.43 | $15.10 |
| August 2020 | $13.38 | $17.68 |
| July 2020 | $12.86 | $17.39 |
| June 2020 | $13.55 | $18.32 |
| May 2020 | $14.36 | $19.42 |
| April 2020 | $12.61 | $17.48 |
| March 2020 | $7.33 | $10.16 |
| February 2020 | $13.76 | $19.08 |
| January 2020 | $16.87 | $23.82 |
| December 2019 | $16.06 | $22.68 |
| November 2019 | $14.48 | $20.45 |
| October 2019 | $14.80 | $21.31 |
| September 2019 | $13.38 | $19.26 |
| August 2019 | $13.19 | $18.99 |
| July 2019 | $13.73 | $20.16 |
| June 2019 | $13.28 | $19.50 |
| May 2019 | $13.14 | $19.30 |
| April 2019 | $14.79 | $22.10 |
| March 2019 | $14.18 | $21.20 |
| February 2019 | $15.31 | $22.88 |
| January 2019 | $14.36 | $21.84 |
| December 2018 | $11.17 | $16.98 |
| November 2018 | $12.67 | $19.26 |
| October 2018 | $14.54 | $22.48 |
| September 2018 | $14.75 | $22.81 |
| August 2018 | $14.64 | $22.64 |
| July 2018 | $14.10 | $22.15 |
| June 2018 | $12.54 | $19.70 |
| May 2018 | $13.34 | $20.96 |
| April 2018 | $12.73 | $20.34 |
| March 2018 | $11.92 | $19.04 |
| February 2018 | $12.51 | $19.98 |
| January 2018 | $13.45 | $21.80 |
| December 2017 | $12.22 | $19.81 |
| November 2017 | $13.04 | $21.14 |
| October 2017 | $12.06 | $19.86 |
| September 2017 | $13.34 | $21.97 |
| August 2017 | $12.79 | $21.06 |
| July 2017 | $12.67 | $21.14 |
| June 2017 | $12.21 | $20.37 |
| May 2017 | $13.93 | $23.24 |
| April 2017 | $15.33 | $25.58 |
HESM
List: Challengers
Price: $35.64
Dividend Yield: 7.12%
Forward Dividend Yield: 7.19%
Payout Ratio: 124.99%
Dividend Per Share: 2.54 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 16.86
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Midstream
Volume: 220004
Ebitda: 106.9 millionMarket Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.36%
DGR5: 2.79%