iShares Currency Hedged MSCI Japan ETF ( HEWJ) - Price History
Monthly price history for HEWJ (iShares Currency Hedged MSCI Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $64.16 | $64.16 |
| May 2026 | $62.38 | $62.38 |
| April 2026 | $58.84 | $58.84 |
| March 2026 | $56.28 | $56.28 |
| February 2026 | $60.41 | $60.41 |
| January 2026 | $55.36 | $55.36 |
| December 2025 | $52.70 | $52.70 |
| November 2025 | $51.84 | $54.08 |
| October 2025 | $51.28 | $53.49 |
| September 2025 | $47.23 | $49.26 |
| August 2025 | $45.68 | $47.65 |
| July 2025 | $43.86 | $45.75 |
| June 2025 | $42.52 | $44.79 |
| May 2025 | $41.56 | $43.78 |
| April 2025 | $39.87 | $42 |
| March 2025 | $39.82 | $41.94 |
| February 2025 | $39.80 | $41.92 |
| January 2025 | $40.76 | $42.94 |
| December 2024 | $40.46 | $42.62 |
| November 2024 | $39.21 | $41.94 |
| October 2024 | $38.75 | $41.44 |
| September 2024 | $38.38 | $41.05 |
| August 2024 | $39.19 | $41.92 |
| July 2024 | $39.37 | $42.11 |
| June 2024 | $40.53 | $43.64 |
| May 2024 | $39.60 | $42.64 |
| April 2024 | $38.58 | $41.54 |
| March 2024 | $39.05 | $42.05 |
| February 2024 | $37.32 | $40.19 |
| January 2024 | $34.98 | $37.66 |
| December 2023 | $32.42 | $34.91 |
| November 2023 | $32.63 | $35.66 |
| October 2023 | $31.25 | $34.15 |
| September 2023 | $31.29 | $34.20 |
| August 2023 | $31.04 | $33.92 |
| July 2023 | $31.12 | $34.01 |
| June 2023 | $30.62 | $33.65 |
| May 2023 | $28.11 | $30.89 |
| April 2023 | $27.16 | $29.85 |
| March 2023 | $26.28 | $28.88 |
| February 2023 | $25.59 | $28.12 |
| January 2023 | $25.55 | $28.08 |
| December 2022 | $23.80 | $26.16 |
| November 2022 | $25.70 | $40.54 |
| October 2022 | $24.64 | $38.87 |
| September 2022 | $23.39 | $36.90 |
| August 2022 | $24.55 | $38.72 |
| July 2022 | $24.65 | $38.89 |
| June 2022 | $23.49 | $37.40 |
| May 2022 | $24.05 | $38.29 |
| April 2022 | $23.78 | $37.87 |
| March 2022 | $24.23 | $38.58 |
| February 2022 | $23.38 | $37.22 |
| January 2022 | $23.83 | $37.94 |
| December 2021 | $24.90 | $39.64 |
| November 2021 | $23.89 | $38.54 |
| October 2021 | $24.83 | $40.06 |
| September 2021 | $24.90 | $40.17 |
| August 2021 | $23.95 | $38.63 |
| July 2021 | $23.47 | $37.86 |
| June 2021 | $23.91 | $38.86 |
| May 2021 | $23.81 | $38.69 |
| April 2021 | $23.28 | $37.84 |
| March 2021 | $23.96 | $38.93 |
| February 2021 | $22.96 | $37.32 |
| January 2021 | $22.20 | $36.07 |
| December 2020 | $22.07 | $35.87 |
| November 2020 | $21.15 | $34.49 |
| October 2020 | $19.18 | $31.28 |
| September 2020 | $19.59 | $31.95 |
| August 2020 | $19.30 | $31.47 |
| July 2020 | $18.06 | $29.45 |
| June 2020 | $18.65 | $30.72 |
| May 2020 | $18.59 | $30.62 |
| April 2020 | $17.31 | $28.52 |
| March 2020 | $16.51 | $27.20 |
| February 2020 | $17.78 | $29.29 |
| January 2020 | $19.48 | $32.09 |
| December 2019 | $20.01 | $32.97 |
| November 2019 | $19.91 | $33.19 |
| October 2019 | $19.37 | $32.29 |
| September 2019 | $18.69 | $31.16 |
| August 2019 | $17.48 | $29.13 |
| July 2019 | $18 | $30.01 |
| June 2019 | $17.90 | $30.34 |
| May 2019 | $17.15 | $29.07 |
| April 2019 | $18.54 | $31.43 |
| March 2019 | $18.16 | $30.79 |
| February 2019 | $18.10 | $30.69 |
| January 2019 | $17.64 | $29.91 |
| December 2018 | $16.57 | $28.09 |
| November 2018 | $18.56 | $31.59 |
| October 2018 | $18.28 | $31.12 |
| September 2018 | $20.12 | $34.25 |
| August 2018 | $19.01 | $32.36 |
| July 2018 | $19.19 | $32.67 |
| June 2018 | $18.78 | $32.25 |
| May 2018 | $18.84 | $32.34 |
| April 2018 | $19.18 | $32.93 |
| March 2018 | $18.68 | $32.08 |
| February 2018 | $18.81 | $32.29 |
| January 2018 | $19.79 | $33.98 |
| December 2017 | $19.42 | $33.34 |
| November 2017 | $19.25 | $33.25 |
| October 2017 | $18.99 | $32.80 |
| September 2017 | $17.84 | $30.81 |
| August 2017 | $17.12 | $29.56 |
| July 2017 | $17.14 | $29.61 |
| June 2017 | $17.14 | $29.80 |
| May 2017 | $16.63 | $28.92 |
| April 2017 | $16.25 | $28.26 |
| March 2017 | $16.12 | $28.03 |
| February 2017 | $16.15 | $28.09 |
| January 2017 | $16 | $27.83 |
| December 2016 | $15.99 | $27.80 |
| November 2016 | $15.77 | $27.68 |
| October 2016 | $14.70 | $25.80 |
| September 2016 | $14.12 | $24.78 |
| August 2016 | $14.07 | $24.70 |
| July 2016 | $13.62 | $23.92 |
| June 2016 | $13.16 | $23.37 |
| May 2016 | $14.44 | $25.63 |
| April 2016 | $13.41 | $23.81 |
| March 2016 | $14.23 | $25.26 |
| February 2016 | $13.60 | $24.14 |
| January 2016 | $15.42 | $27.37 |
| December 2015 | $16.15 | $28.67 |
| November 2015 | $16.76 | $30.52 |
| October 2015 | $16.35 | $29.77 |
| September 2015 | $15.09 | $27.48 |
| August 2015 | $16.17 | $29.45 |
| July 2015 | $17.67 | $32.17 |
| June 2015 | $17.31 | $31.68 |
| May 2015 | $17.80 | $32.57 |
| April 2015 | $16.91 | $30.94 |
| March 2015 | $16.53 | $30.24 |
| February 2015 | $16.23 | $29.70 |
| January 2015 | $14.84 | $27.15 |
| December 2014 | $14.84 | $27.15 |
| November 2014 | $15.10 | $28.04 |
| October 2014 | $14.81 | $27.50 |
| September 2014 | $14.14 | $26.27 |
| August 2014 | $13.48 | $25.03 |
| July 2014 | $13.59 | $25.24 |
| June 2014 | $13.40 | $25.05 |
| May 2014 | $12.77 | $23.88 |
| April 2014 | $12.33 | $23.05 |
| March 2014 | $12.74 | $23.83 |
| February 2014 | $12.91 | $24.14 |
HEWJ
Price: $64.16
52 week price:
Dividend Yield: 4.24%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 23.90%
Dividend Per Share: 3.95 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 123690
Market Capitalization: 468.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%