iShares Currency Hedged MSCI Ja - Price History
Monthly price history for HEWJ (iShares Currency Hedged MSCI Ja)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.38 | $41.38 |
| April 2024 | $41.54 | $41.54 |
| March 2024 | $42.05 | $42.05 |
| February 2024 | $40.19 | $40.19 |
| January 2024 | $37.66 | $37.66 |
| December 2023 | $34.91 | $34.91 |
| November 2023 | $35.14 | $35.66 |
| October 2023 | $33.65 | $34.15 |
| September 2023 | $33.70 | $34.20 |
| August 2023 | $33.42 | $33.92 |
| July 2023 | $33.51 | $34.01 |
| June 2023 | $32.97 | $33.65 |
| May 2023 | $30.26 | $30.89 |
| April 2023 | $29.24 | $29.85 |
| March 2023 | $28.29 | $28.88 |
| February 2023 | $27.55 | $28.12 |
| January 2023 | $27.51 | $28.08 |
| December 2022 | $25.63 | $26.16 |
| November 2022 | $27.67 | $40.54 |
| October 2022 | $26.53 | $38.87 |
| September 2022 | $25.19 | $36.90 |
| August 2022 | $26.43 | $38.72 |
| July 2022 | $26.55 | $38.89 |
| June 2022 | $25.29 | $37.40 |
| May 2022 | $25.89 | $38.29 |
| April 2022 | $25.61 | $37.87 |
| March 2022 | $26.09 | $38.58 |
| February 2022 | $25.17 | $37.22 |
| January 2022 | $25.66 | $37.94 |
| December 2021 | $26.81 | $39.64 |
| November 2021 | $25.73 | $38.54 |
| October 2021 | $26.74 | $40.06 |
| September 2021 | $26.81 | $40.17 |
| August 2021 | $25.79 | $38.63 |
| July 2021 | $25.27 | $37.86 |
| June 2021 | $25.75 | $38.86 |
| May 2021 | $25.64 | $38.69 |
| April 2021 | $25.07 | $37.84 |
| March 2021 | $25.79 | $38.93 |
| February 2021 | $24.73 | $37.32 |
| January 2021 | $23.90 | $36.07 |
| December 2020 | $23.77 | $35.87 |
| November 2020 | $22.77 | $34.49 |
| October 2020 | $20.65 | $31.28 |
| September 2020 | $21.10 | $31.95 |
| August 2020 | $20.78 | $31.47 |
| July 2020 | $19.44 | $29.45 |
| June 2020 | $20.08 | $30.72 |
| May 2020 | $20.01 | $30.62 |
| April 2020 | $18.64 | $28.52 |
| March 2020 | $17.78 | $27.20 |
| February 2020 | $19.14 | $29.29 |
| January 2020 | $20.98 | $32.09 |
| December 2019 | $21.55 | $32.97 |
| November 2019 | $21.44 | $33.19 |
| October 2019 | $20.86 | $32.29 |
| September 2019 | $20.13 | $31.16 |
| August 2019 | $18.82 | $29.13 |
| July 2019 | $19.39 | $30.01 |
| June 2019 | $19.27 | $30.34 |
| May 2019 | $18.46 | $29.07 |
| April 2019 | $19.96 | $31.43 |
| March 2019 | $19.56 | $30.79 |
| February 2019 | $19.49 | $30.69 |
| January 2019 | $19 | $29.91 |
| December 2018 | $17.84 | $28.09 |
| November 2018 | $19.98 | $31.59 |
| October 2018 | $19.68 | $31.12 |
| September 2018 | $21.66 | $34.25 |
| August 2018 | $20.47 | $32.36 |
| July 2018 | $20.66 | $32.67 |
| June 2018 | $20.23 | $32.25 |
| May 2018 | $20.28 | $32.34 |
| April 2018 | $20.65 | $32.93 |
| March 2018 | $20.12 | $32.08 |
| February 2018 | $20.25 | $32.29 |
| January 2018 | $21.31 | $33.98 |
| December 2017 | $20.91 | $33.34 |
| November 2017 | $20.73 | $33.25 |
| October 2017 | $20.45 | $32.80 |
| September 2017 | $19.21 | $30.81 |
| August 2017 | $18.43 | $29.56 |
| July 2017 | $18.46 | $29.61 |
| June 2017 | $18.45 | $29.80 |
| May 2017 | $17.91 | $28.92 |
| April 2017 | $17.50 | $28.26 |
| March 2017 | $17.36 | $28.03 |
| February 2017 | $17.39 | $28.09 |
| January 2017 | $17.23 | $27.83 |
| December 2016 | $17.21 | $27.80 |
| November 2016 | $16.98 | $27.68 |
| October 2016 | $15.83 | $25.80 |
| September 2016 | $15.20 | $24.78 |
| August 2016 | $15.15 | $24.70 |
| July 2016 | $14.67 | $23.92 |
| June 2016 | $14.18 | $23.37 |
| May 2016 | $15.55 | $25.63 |
| April 2016 | $14.44 | $23.81 |
| March 2016 | $15.32 | $25.26 |
| February 2016 | $14.64 | $24.14 |
| January 2016 | $16.60 | $27.37 |
| December 2015 | $17.39 | $28.67 |
| November 2015 | $18.05 | $30.52 |
| October 2015 | $17.60 | $29.77 |
| September 2015 | $16.25 | $27.48 |
| August 2015 | $17.41 | $29.45 |
| July 2015 | $19.02 | $32.17 |
| June 2015 | $18.64 | $31.68 |
| May 2015 | $19.16 | $32.57 |
| April 2015 | $18.20 | $30.94 |
| March 2015 | $17.80 | $30.24 |
| February 2015 | $17.47 | $29.70 |
| January 2015 | $15.97 | $27.15 |
| December 2014 | $15.97 | $27.15 |
| November 2014 | $16.26 | $28.04 |
| October 2014 | $15.94 | $27.50 |
| September 2014 | $15.23 | $26.27 |
| August 2014 | $14.51 | $25.03 |
| July 2014 | $14.63 | $25.24 |
| June 2014 | $14.43 | $25.05 |
| May 2014 | $13.75 | $23.88 |
| April 2014 | $13.27 | $23.05 |
| March 2014 | $13.72 | $23.83 |
| February 2014 | $13.90 | $24.14 |
HEWJ
Price: $41.38
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 2.50%
Payout Ratio: 42.54%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 2.43 USD
P/E Ratio: 16.03
Exchange: PCX
Volume: 123690
Market Capitalization: 243.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%