iShares Currency Hedged MSCI Japan ETF ( HEWJ) - Price History
Monthly price history for HEWJ (iShares Currency Hedged MSCI Japan ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $64.43 | $64.43 |
| July 2026 | $62.37 | $62.37 |
| June 2026 | $64.17 | $64.52 |
| May 2026 | $62.04 | $62.38 |
| April 2026 | $58.52 | $58.84 |
| March 2026 | $55.98 | $56.28 |
| February 2026 | $60.08 | $60.41 |
| January 2026 | $55.06 | $55.36 |
| December 2025 | $52.41 | $52.70 |
| November 2025 | $51.56 | $54.08 |
| October 2025 | $51 | $53.49 |
| September 2025 | $46.97 | $49.26 |
| August 2025 | $45.43 | $47.65 |
| July 2025 | $43.62 | $45.75 |
| June 2025 | $42.29 | $44.79 |
| May 2025 | $41.34 | $43.78 |
| April 2025 | $39.66 | $42 |
| March 2025 | $39.60 | $41.94 |
| February 2025 | $39.58 | $41.92 |
| January 2025 | $40.54 | $42.94 |
| December 2024 | $40.24 | $42.62 |
| November 2024 | $39 | $41.94 |
| October 2024 | $38.54 | $41.44 |
| September 2024 | $38.17 | $41.05 |
| August 2024 | $38.98 | $41.92 |
| July 2024 | $39.16 | $42.11 |
| June 2024 | $40.31 | $43.64 |
| May 2024 | $39.39 | $42.64 |
| April 2024 | $38.37 | $41.54 |
| March 2024 | $38.84 | $42.05 |
| February 2024 | $37.12 | $40.19 |
| January 2024 | $34.79 | $37.66 |
| December 2023 | $32.25 | $34.91 |
| November 2023 | $32.45 | $35.66 |
| October 2023 | $31.08 | $34.15 |
| September 2023 | $31.12 | $34.20 |
| August 2023 | $30.87 | $33.92 |
| July 2023 | $30.95 | $34.01 |
| June 2023 | $30.45 | $33.65 |
| May 2023 | $27.95 | $30.89 |
| April 2023 | $27.01 | $29.85 |
| March 2023 | $26.14 | $28.88 |
| February 2023 | $25.45 | $28.12 |
| January 2023 | $25.41 | $28.08 |
| December 2022 | $23.67 | $26.16 |
| November 2022 | $25.56 | $40.54 |
| October 2022 | $24.51 | $38.87 |
| September 2022 | $23.27 | $36.90 |
| August 2022 | $24.42 | $38.72 |
| July 2022 | $24.52 | $38.89 |
| June 2022 | $23.36 | $37.40 |
| May 2022 | $23.92 | $38.29 |
| April 2022 | $23.66 | $37.87 |
| March 2022 | $24.10 | $38.58 |
| February 2022 | $23.25 | $37.22 |
| January 2022 | $23.70 | $37.94 |
| December 2021 | $24.76 | $39.64 |
| November 2021 | $23.76 | $38.54 |
| October 2021 | $24.70 | $40.06 |
| September 2021 | $24.77 | $40.17 |
| August 2021 | $23.82 | $38.63 |
| July 2021 | $23.34 | $37.86 |
| June 2021 | $23.78 | $38.86 |
| May 2021 | $23.68 | $38.69 |
| April 2021 | $23.16 | $37.84 |
| March 2021 | $23.83 | $38.93 |
| February 2021 | $22.84 | $37.32 |
| January 2021 | $22.08 | $36.07 |
| December 2020 | $21.95 | $35.87 |
| November 2020 | $21.03 | $34.49 |
| October 2020 | $19.08 | $31.28 |
| September 2020 | $19.48 | $31.95 |
| August 2020 | $19.19 | $31.47 |
| July 2020 | $17.96 | $29.45 |
| June 2020 | $18.55 | $30.72 |
| May 2020 | $18.49 | $30.62 |
| April 2020 | $17.22 | $28.52 |
| March 2020 | $16.42 | $27.20 |
| February 2020 | $17.68 | $29.29 |
| January 2020 | $19.37 | $32.09 |
| December 2019 | $19.90 | $32.97 |
| November 2019 | $19.80 | $33.19 |
| October 2019 | $19.27 | $32.29 |
| September 2019 | $18.59 | $31.16 |
| August 2019 | $17.38 | $29.13 |
| July 2019 | $17.91 | $30.01 |
| June 2019 | $17.80 | $30.34 |
| May 2019 | $17.05 | $29.07 |
| April 2019 | $18.44 | $31.43 |
| March 2019 | $18.06 | $30.79 |
| February 2019 | $18 | $30.69 |
| January 2019 | $17.55 | $29.91 |
| December 2018 | $16.48 | $28.09 |
| November 2018 | $18.46 | $31.59 |
| October 2018 | $18.18 | $31.12 |
| September 2018 | $20.01 | $34.25 |
| August 2018 | $18.91 | $32.36 |
| July 2018 | $19.09 | $32.67 |
| June 2018 | $18.68 | $32.25 |
| May 2018 | $18.74 | $32.34 |
| April 2018 | $19.08 | $32.93 |
| March 2018 | $18.58 | $32.08 |
| February 2018 | $18.71 | $32.29 |
| January 2018 | $19.68 | $33.98 |
| December 2017 | $19.31 | $33.34 |
| November 2017 | $19.15 | $33.25 |
| October 2017 | $18.89 | $32.80 |
| September 2017 | $17.74 | $30.81 |
| August 2017 | $17.02 | $29.56 |
| July 2017 | $17.05 | $29.61 |
| June 2017 | $17.04 | $29.80 |
| May 2017 | $16.54 | $28.92 |
| April 2017 | $16.16 | $28.26 |
| March 2017 | $16.03 | $28.03 |
| February 2017 | $16.07 | $28.09 |
| January 2017 | $15.92 | $27.83 |
| December 2016 | $15.90 | $27.80 |
| November 2016 | $15.68 | $27.68 |
| October 2016 | $14.62 | $25.80 |
| September 2016 | $14.04 | $24.78 |
| August 2016 | $14 | $24.70 |
| July 2016 | $13.55 | $23.92 |
| June 2016 | $13.09 | $23.37 |
| May 2016 | $14.36 | $25.63 |
| April 2016 | $13.34 | $23.81 |
| March 2016 | $14.15 | $25.26 |
| February 2016 | $13.52 | $24.14 |
| January 2016 | $15.34 | $27.37 |
| December 2015 | $16.06 | $28.67 |
| November 2015 | $16.67 | $30.52 |
| October 2015 | $16.26 | $29.77 |
| September 2015 | $15.01 | $27.48 |
| August 2015 | $16.08 | $29.45 |
| July 2015 | $17.57 | $32.17 |
| June 2015 | $17.22 | $31.68 |
| May 2015 | $17.70 | $32.57 |
| April 2015 | $16.81 | $30.94 |
| March 2015 | $16.44 | $30.24 |
| February 2015 | $16.14 | $29.70 |
| January 2015 | $14.75 | $27.15 |
| December 2014 | $14.75 | $27.15 |
| November 2014 | $15.02 | $28.04 |
| October 2014 | $14.73 | $27.50 |
| September 2014 | $14.07 | $26.27 |
| August 2014 | $13.40 | $25.03 |
| July 2014 | $13.52 | $25.24 |
| June 2014 | $13.32 | $25.05 |
| May 2014 | $12.70 | $23.88 |
| April 2014 | $12.26 | $23.05 |
| March 2014 | $12.68 | $23.83 |
| February 2014 | $12.84 | $24.14 |
HEWJ
Price: $64.43
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 23.90%
Dividend Per Share: 0.70 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 18.57
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 123690
Market Capitalization: 469.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%