Navigator Global Investments Limited - Price History
Stock symbol HFAHF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFAHF (Navigator Global Investments Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.85 | $0.85 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.85 | $0.85 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $0.95 | $0.95 |
| July 2023 | $0.96 | $0.96 |
| June 2023 | $0.84 | $0.84 |
| May 2023 | $0.81 | $0.85 |
| April 2023 | $0.81 | $0.85 |
| March 2023 | $0.81 | $0.85 |
| February 2023 | $0.85 | $0.85 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.79 | $0.79 |
| November 2022 | $0.85 | $0.85 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $1.05 | $1.10 |
| July 2022 | $1 | $1.10 |
| June 2022 | $1 | $1.10 |
| May 2022 | $1 | $1.10 |
| April 2022 | $1 | $1.10 |
| March 2022 | $1.05 | $1.10 |
| February 2022 | $1.03 | $1.08 |
| January 2022 | $1.05 | $1.23 |
| December 2021 | $1.05 | $1.23 |
| November 2021 | $1.05 | $1.23 |
| October 2021 | $1.05 | $1.23 |
| September 2021 | $1.09 | $1.23 |
| August 2021 | $3.58 | $4.20 |
| July 2021 | $3.51 | $4.20 |
| June 2021 | $3.51 | $4.20 |
| May 2021 | $3.51 | $4.20 |
| April 2021 | $3.51 | $4.20 |
| March 2021 | $3.51 | $4.20 |
| February 2021 | $3.51 | $4.20 |
| January 2021 | $3.47 | $4.20 |
| December 2020 | $3.47 | $4.20 |
| November 2020 | $3.47 | $4.20 |
| October 2020 | $3.47 | $4.20 |
| September 2020 | $3.47 | $4.20 |
| August 2020 | $3.47 | $4.20 |
| July 2020 | $3.41 | $4.20 |
| June 2020 | $3.41 | $4.20 |
| May 2020 | $3.41 | $4.20 |
| April 2020 | $3.41 | $4.20 |
| March 2020 | $3.41 | $4.20 |
| February 2020 | $3.41 | $4.20 |
| January 2020 | $3.30 | $4.20 |
| December 2019 | $3.30 | $4.20 |
| November 2019 | $3.30 | $4.20 |
| October 2019 | $3.30 | $4.20 |
| September 2019 | $3.30 | $4.20 |
| August 2019 | $3.30 | $4.20 |
| July 2019 | $3.30 | $4.20 |
| June 2019 | $3.30 | $4.20 |
| May 2019 | $3.30 | $4.20 |
| April 2019 | $3.30 | $4.20 |
| March 2019 | $3.30 | $4.20 |
| February 2019 | $3.30 | $4.20 |
| January 2019 | $3.30 | $4.20 |
| December 2018 | $3.30 | $4.20 |
| November 2018 | $3.30 | $4.20 |
| October 2018 | $3.30 | $4.20 |
| September 2018 | $3.30 | $4.20 |
| August 2018 | $2.28 | $4.20 |
| July 2018 | $1.30 | $1.66 |
| June 2018 | $1.30 | $1.66 |
| May 2018 | $1.30 | $1.66 |
| April 2018 | $1.30 | $1.66 |
| March 2018 | $1.30 | $1.66 |
| February 2018 | $1.30 | $1.66 |
| January 2018 | $1.24 | $1.66 |
| December 2017 | $1.24 | $1.66 |
| November 2017 | $1.24 | $1.66 |
| October 2017 | $1.24 | $1.66 |
| September 2017 | $1.24 | $1.66 |
| August 2017 | $1.24 | $1.66 |
| July 2017 | $1.16 | $1.66 |
| June 2017 | $1.16 | $1.66 |
| May 2017 | $1.16 | $1.66 |
| April 2017 | $1.16 | $1.66 |
| March 2017 | $1.16 | $1.66 |
| February 2017 | $1.16 | $1.66 |
| January 2017 | $1.16 | $1.66 |
| December 2016 | $1.16 | $1.66 |
| November 2016 | $1.16 | $1.66 |
| October 2016 | $0.85 | $1.66 |
| September 2016 | $1.26 | $1.80 |
| August 2016 | $1.26 | $1.80 |
| July 2016 | $1.19 | $1.80 |
| June 2016 | $1.19 | $1.80 |
| May 2016 | $1.19 | $1.80 |
| April 2016 | $1.19 | $1.80 |
| March 2016 | $0.87 | $1.80 |
| February 2016 | $1.30 | $2.03 |
| January 2016 | $1.30 | $2.03 |
| December 2015 | $1.30 | $2.03 |
| November 2015 | $0.94 | $2.03 |
| October 2015 | $1.09 | $1.70 |
| September 2015 | $1.09 | $1.70 |
| August 2015 | $1.04 | $1.70 |
| July 2015 | $1.04 | $1.70 |
| June 2015 | $1.04 | $1.70 |
| May 2015 | $0.76 | $1.70 |
| April 2015 | $0.66 | $1.08 |
| March 2015 | $0.66 | $1.08 |
| February 2015 | $0.62 | $1.08 |
| January 2015 | $0.62 | $1.08 |
| December 2014 | $0.62 | $1.08 |
| November 2014 | $0.62 | $1.08 |
| October 2014 | $0.62 | $1.08 |
| September 2014 | $0.62 | $1.08 |
| August 2014 | $0.59 | $1.08 |
| July 2014 | $0.44 | $1.08 |
| June 2014 | $0.35 | $0.87 |
| May 2014 | $0.46 | $0.85 |
| April 2014 | $0.46 | $0.85 |
| March 2014 | $0.46 | $0.85 |
| February 2014 | $0.46 | $0.85 |
| January 2014 | $0.33 | $0.85 |
| December 2013 | $0.23 | $0.60 |
| November 2013 | $0.43 | $0.82 |
| October 2013 | $0.43 | $0.82 |
| September 2013 | $0.43 | $0.82 |
| August 2013 | $0.43 | $0.82 |
| July 2013 | $0.41 | $0.82 |
| June 2013 | $0.41 | $0.82 |
| May 2013 | $0.30 | $0.82 |
| April 2013 | $0.34 | $0.92 |
| November 2012 | $0.27 | $0.76 |
| September 2012 | $0.24 | $0.67 |
| June 2012 | $0.23 | $0.66 |
| February 2012 | $0.26 | $0.78 |
| October 2011 | $0.23 | $0.74 |
| September 2011 | $0.23 | $0.74 |
| July 2011 | $0.39 | $1.26 |
| January 2011 | $0.34 | $0.27 |
| March 2010 | $0.22 | $0.18 |
| February 2010 | $0.31 | $0.25 |
| October 2009 | $0.34 | $0.27 |
| September 2009 | $0.31 | $0.25 |
| August 2009 | $0.34 | $0.27 |
| June 2009 | $0.16 | $0.12 |
| May 2009 | $0.17 | $0.14 |
| March 2009 | $0.12 | $0.10 |
| January 2009 | $0.12 | $0.10 |
| December 2008 | $0.04 | $0.03 |
| October 2008 | $0.36 | $0.28 |
| June 2008 | $1.29 | $1.18 |
| March 2008 | $1.12 | $1.04 |
| February 2008 | $1.07 | $1 |
| January 2008 | $1.29 | $1.20 |
HFAHF
Price: $0.85
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.03 USD
P/E Ratio: 7.08
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 207.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -7.46%
DGR5: -3.30%
DGR10: 8.06%