Harford Bank ( HFBK) - Price History
Stock symbol HFBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFBK (Harford Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.02 | $33.02 |
| December 2023 | $33 | $33 |
| November 2023 | $32.46 | $32.46 |
| October 2023 | $32.92 | $32.92 |
| September 2023 | $32.90 | $32.90 |
| August 2023 | $32.86 | $32.86 |
| July 2023 | $33.26 | $33.48 |
| June 2023 | $32.78 | $33 |
| May 2023 | $33.52 | $33.75 |
| April 2023 | $32.88 | $33.33 |
| March 2023 | $31.71 | $32.15 |
| February 2023 | $33.44 | $33.90 |
| January 2023 | $32.19 | $32.85 |
| December 2022 | $32.19 | $32.85 |
| November 2022 | $32.14 | $33 |
| October 2022 | $30.68 | $31.50 |
| September 2022 | $31.17 | $32 |
| August 2022 | $30.98 | $32 |
| July 2022 | $28.56 | $29.50 |
| June 2022 | $30.78 | $31.80 |
| May 2022 | $29.34 | $30.50 |
| April 2022 | $29.82 | $30.99 |
| March 2022 | $30.59 | $31.79 |
| February 2022 | $29.45 | $30.80 |
| January 2022 | $28.69 | $30 |
| December 2021 | $27.97 | $29.25 |
| November 2021 | $28.45 | $29.76 |
| October 2021 | $28.22 | $30 |
| September 2021 | $29.16 | $31 |
| August 2021 | $27.02 | $28.89 |
| July 2021 | $25.02 | $26.75 |
| June 2021 | $24.78 | $26.50 |
| May 2021 | $24.61 | $26.50 |
| April 2021 | $25.08 | $27 |
| March 2021 | $21.32 | $22.95 |
| February 2021 | $20.43 | $22 |
| January 2021 | $20.61 | $22.36 |
| December 2020 | $19.58 | $21.25 |
| November 2020 | $20.28 | $22 |
| October 2020 | $19.20 | $21 |
| September 2020 | $20.03 | $21.90 |
| August 2020 | $20.58 | $22.50 |
| July 2020 | $21.40 | $23.50 |
| June 2020 | $20.94 | $23 |
| May 2020 | $21.55 | $23.75 |
| April 2020 | $21.92 | $24.16 |
| March 2020 | $22.68 | $25 |
| February 2020 | $26.22 | $29.07 |
| January 2020 | $25.57 | $28.35 |
| December 2019 | $26.52 | $29.40 |
| November 2019 | $25.28 | $28.20 |
| October 2019 | $25.15 | $28.05 |
| September 2019 | $25.55 | $28.50 |
| August 2019 | $25.10 | $28 |
| July 2019 | $25.47 | $28.57 |
| June 2019 | $25.31 | $28.40 |
| May 2019 | $25.18 | $28.25 |
| April 2019 | $25.60 | $28.90 |
| March 2019 | $25.60 | $28.90 |
| February 2019 | $25.31 | $28.57 |
| January 2019 | $25.56 | $28.85 |
| December 2018 | $24.65 | $28 |
| November 2018 | $26.20 | $29.75 |
| October 2018 | $25.98 | $29.50 |
| September 2018 | $27.15 | $31 |
| August 2018 | $24.30 | $27.75 |
| July 2018 | $23.34 | $26.65 |
| June 2018 | $23.20 | $26.65 |
| May 2018 | $23.50 | $27 |
| April 2018 | $23.28 | $26.75 |
| March 2018 | $23.15 | $26.75 |
| February 2018 | $22.93 | $26.50 |
| January 2018 | $22.20 | $25.65 |
| December 2017 | $22.35 | $26 |
| November 2017 | $22.35 | $26 |
| October 2017 | $20.28 | $24.30 |
| September 2017 | $19.98 | $24.10 |
| August 2017 | $20.15 | $24.30 |
| July 2017 | $19.90 | $24 |
| June 2017 | $19.56 | $23.75 |
| May 2017 | $19.85 | $24.10 |
| April 2017 | $20.10 | $24.40 |
| March 2017 | $20.34 | $24.85 |
| February 2017 | $19.97 | $24.40 |
| January 2017 | $19.97 | $24.40 |
| December 2016 | $19.80 | $24.36 |
| November 2016 | $20.37 | $24.33 |
| October 2016 | $19.78 | $24.33 |
| September 2016 | $19.66 | $24.33 |
| August 2016 | $20 | $24.76 |
| July 2016 | $20.59 | $25.48 |
| June 2016 | $22.36 | $27.67 |
| May 2016 | $22.70 | $28.25 |
| April 2016 | $22.47 | $27.96 |
| March 2016 | $22.12 | $27.67 |
| February 2016 | $22 | $27.52 |
| January 2016 | $22 | $27.52 |
| December 2015 | $22.65 | $27.52 |
| November 2015 | $21.24 | $26.72 |
| October 2015 | $21.02 | $26.44 |
| September 2015 | $20.70 | $26.20 |
| August 2015 | $20.63 | $26.11 |
| July 2015 | $20.63 | $26.11 |
| June 2015 | $20.36 | $25.92 |
| May 2015 | $19.98 | $25.45 |
| April 2015 | $20.87 | $26.58 |
| March 2015 | $19.43 | $24.74 |
| February 2015 | $18.38 | $23.56 |
| January 2015 | $17.69 | $22.68 |
| December 2014 | $18.35 | $23.52 |
| November 2014 | $15.11 | $20.08 |
| October 2014 | $16.09 | $21.67 |
| September 2014 | $15.24 | $20.67 |
| August 2014 | $15.46 | $20.97 |
| July 2014 | $15.46 | $20.97 |
| June 2014 | $15.11 | $20.64 |
| May 2014 | $15.18 | $20.74 |
| April 2014 | $15.35 | $20.97 |
| March 2014 | $14.94 | $20.55 |
| February 2014 | $14.94 | $20.55 |
| January 2014 | $16.62 | $22.86 |
| December 2013 | $15.14 | $20.97 |
| November 2013 | $14.87 | $21.21 |
| October 2013 | $14.54 | $20.74 |
| September 2013 | $13.90 | $19.97 |
| August 2013 | $12.14 | $17.44 |
| July 2013 | $12.51 | $17.98 |
| June 2013 | $12.36 | $17.91 |
| May 2013 | $11.25 | $16.31 |
| April 2013 | $12.35 | $17.90 |
| March 2013 | $12.24 | $17.90 |
| February 2013 | $10.78 | $15.77 |
| January 2013 | $9.69 | $14.18 |
| December 2012 | $9.47 | $14 |
| November 2012 | $9.58 | $14.59 |
| October 2012 | $9.63 | $14.66 |
| September 2012 | $10 | $15.36 |
| August 2012 | $11.05 | $16.97 |
| July 2012 | $9.82 | $15.08 |
| June 2012 | $10.56 | $16.35 |
| May 2012 | $10.35 | $16.02 |
| April 2012 | $10.71 | $16.58 |
| March 2012 | $11.53 | $18.03 |
| February 2012 | $10.40 | $16.26 |
| January 2012 | $11.15 | $17.44 |
| December 2011 | $10.43 | $16.50 |
| November 2011 | $9.87 | $16.07 |
| October 2011 | $10.62 | $17.30 |
| September 2011 | $10.90 | $17.91 |
| August 2011 | $11.19 | $18.38 |
| July 2011 | $10.50 | $17.25 |
| June 2011 | $11.10 | $18.24 |
| May 2011 | $10.80 | $17.91 |
| April 2011 | $10.83 | $17.96 |
| March 2011 | $11.37 | $18.85 |
| February 2011 | $10.89 | $18.24 |
| January 2011 | $12.66 | $21.21 |
| December 2010 | $14.52 | $24.51 |
| November 2010 | $9.72 | $16.91 |
| October 2010 | $10.84 | $18.85 |
| September 2010 | $11 | $19.32 |
| August 2010 | $11.81 | $20.74 |
| July 2010 | $11.81 | $20.74 |
| June 2010 | $12.24 | $21.68 |
| May 2010 | $11.71 | $20.74 |
| April 2010 | $12.24 | $21.68 |
| March 2010 | $12.14 | $21.68 |
| February 2010 | $11.61 | $20.74 |
| January 2010 | $12.45 | $22.24 |
| December 2009 | $12.66 | $22.62 |
| November 2009 | $13.73 | $25.45 |
| October 2009 | $13.73 | $25.45 |
| September 2009 | $14.65 | $27.34 |
| August 2009 | $15.16 | $28.28 |
| July 2009 | $15.16 | $28.28 |
| June 2009 | $15.06 | $28.28 |
| May 2009 | $17.62 | $26.55 |
| April 2009 | $16.39 | $30.78 |
| March 2009 | $16.07 | $30.40 |
| February 2009 | $18.43 | $34.88 |
| January 2009 | $17.49 | $33.08 |
| December 2008 | $18.88 | $35.82 |
| November 2008 | $18.33 | $35.82 |
| October 2008 | $18.33 | $35.82 |
| September 2008 | $18.19 | $35.82 |
| August 2008 | $19.14 | $37.70 |
| July 2008 | $19.62 | $38.65 |
| June 2008 | $19.53 | $38.74 |
| May 2008 | $20.79 | $41.24 |
| April 2008 | $20.55 | $40.77 |
| March 2008 | $20.30 | $40.53 |
| February 2008 | $20.36 | $40.67 |
| January 2008 | $20.53 | $41 |
| December 2007 | $20.16 | $40.53 |
| November 2007 | $20.02 | $41.47 |
| October 2007 | $20.48 | $42.42 |
| September 2007 | $20.46 | $42.65 |
| August 2007 | $20.18 | $42.09 |
| July 2007 | $20.46 | $42.65 |
| June 2007 | $20.32 | $42.65 |
| May 2007 | $19.87 | $41.71 |
| April 2007 | $20.01 | $41.99 |
| March 2007 | $19.85 | $41.95 |
| February 2007 | $19.47 | $41.14 |
| January 2007 | $18.94 | $40.01 |
| December 2006 | $18.60 | $39.59 |
| November 2006 | $18.27 | $46.66 |
| October 2006 | $17.90 | $45.72 |
| September 2006 | $17.31 | $44.54 |
| August 2006 | $17.22 | $44.30 |
| July 2006 | $17.31 | $44.54 |
| June 2006 | $17.18 | $44.54 |
| May 2006 | $16.91 | $43.83 |
| April 2006 | $16.91 | $43.83 |
| March 2006 | $16.78 | $43.83 |
| February 2006 | $16.64 | $43.45 |
| January 2006 | $17.23 | $45.01 |
| December 2005 | $16.83 | $44.30 |
| November 2005 | $16.34 | $43.01 |
| October 2005 | $16.34 | $43.01 |
| September 2005 | $16.30 | $43.24 |
| August 2005 | $16.04 | $42.55 |
| July 2005 | $16.11 | $42.74 |
| June 2005 | $15.83 | $42.32 |
| May 2005 | $15.83 | $42.32 |
| April 2005 | $15.75 | $42.10 |
| March 2005 | $15.75 | $42.10 |
| February 2005 | $15.54 | $41.87 |
| January 2005 | $15.54 | $41.87 |
| December 2004 | $15.50 | $42.10 |
| November 2004 | $15.05 | $42.10 |
| October 2004 | $14.96 | $41.87 |
| September 2004 | $14.77 | $41.64 |
| August 2004 | $14.61 | $41.18 |
| July 2004 | $14.61 | $41.18 |
| June 2004 | $14.50 | $41.18 |
| May 2004 | $14.16 | $40.22 |
| April 2004 | $14.01 | $39.81 |
| March 2004 | $13.10 | $37.52 |
| February 2004 | $13.74 | $39.35 |
| January 2004 | $13.32 | $38.15 |
| December 2003 | $13.31 | $38.44 |
| November 2003 | $13.51 | $40.18 |
| October 2003 | $13.51 | $40.18 |
| September 2003 | $13.09 | $39.21 |
| August 2003 | $13.09 | $39.21 |
| July 2003 | $12.98 | $38.89 |
| June 2003 | $12.73 | $38.44 |
| May 2003 | $12.43 | $37.52 |
| April 2003 | $13.04 | $39.35 |
| March 2003 | $12.34 | $37.52 |
| February 2003 | $12.34 | $37.52 |
| January 2003 | $12.32 | $37.48 |
| December 2002 | $11.64 | $35.69 |
| November 2002 | $11.74 | $37.06 |
| October 2002 | $11.45 | $36.15 |
| September 2002 | $11.50 | $36.56 |
| August 2002 | $10.94 | $34.78 |
| July 2002 | $11.49 | $36.51 |
| June 2002 | $10.86 | $34.78 |
| May 2002 | $10.86 | $34.78 |
| April 2002 | $11.43 | $36.61 |
| March 2002 | $10.93 | $35.23 |
| February 2002 | $10.79 | $34.78 |
| January 2002 | $11.78 | $37.98 |
| December 2001 | $13 | $23.97 |
| November 2001 | $13 | $23.98 |
| October 2001 | $11.54 | $38.66 |
| September 2001 | $11.41 | $38.44 |
| August 2001 | $11.41 | $38.44 |
| July 2001 | $11.38 | $38.34 |
| June 2001 | $12.34 | $22.98 |
| May 2001 | $10.94 | $37.06 |
| April 2001 | $11.71 | $39.67 |
| March 2001 | $10.75 | $36.61 |
| February 2001 | $11.29 | $38.44 |
| January 2001 | $11.42 | $38.89 |
| December 2000 | $10.95 | $37.52 |
| November 2000 | $10.59 | $38.21 |
| October 2000 | $10.63 | $38.32 |
| September 2000 | $10.12 | $36.61 |
| August 2000 | $10.76 | $38.89 |
| July 2000 | $10.95 | $39.58 |
| June 2000 | $10.73 | $38.89 |
| May 2000 | $11.36 | $41.18 |
| April 2000 | $11.87 | $43.01 |
| March 2000 | $10.84 | $39.35 |
| February 2000 | $12.10 | $43.93 |
| January 2000 | $10.58 | $38.44 |
| December 1999 | $12.28 | $44.84 |
| November 1999 | $11.96 | $43.69 |
| October 1999 | $11.70 | $42.71 |
| August 1999 | $11.92 | $43.58 |
| July 1999 | $11.44 | $41.84 |
| June 1999 | $10.94 | $40.09 |
| May 1999 | $10.94 | $40.09 |
| February 1999 | $10.81 | $39.66 |
| December 1998 | $11.33 | $41.84 |
| November 1998 | $10.03 | $37.04 |
| September 1998 | $10.21 | $37.77 |
| August 1998 | $9.62 | $35.59 |
| June 1998 | $10 | $37.04 |
| April 1998 | $8.92 | $33.05 |
| October 1997 | $7.30 | $40.86 |
| August 1997 | $7.35 | $41.22 |
| July 1997 | $7.16 | $40.13 |
| April 1997 | $6.98 | $39.22 |
| December 1996 | $6.07 | $34.50 |
| October 1996 | $5.67 | $32.21 |
| July 1996 | $5.66 | $32.21 |
| June 1996 | $5.87 | $33.48 |
| May 1996 | $5.87 | $33.48 |
| March 1996 | $5.85 | $33.48 |
| January 1996 | $5.26 | $30.32 |
| October 1995 | $5.26 | $30.32 |
| September 1995 | $5.58 | $32.21 |
| August 1995 | $5.69 | $32.84 |
HFBK
Price: $33.02
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.66%
Payout Ratio: 42.91%
Dividend Per Share: 0.88 USD
Earnings Per Share: 4.07 USD
P/E Ratio: 7.80
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 39.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 19.90%
DGR5: 8.16%
DGR10: 6.92%
DGR20: 3.11%