Home Federal Bancorp, Inc. of L - Price History
Monthly price history for HFBL (Home Federal Bancorp, Inc. of L)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.10 | $12.10 |
| March 2024 | $12.34 | $12.34 |
| February 2024 | $12.71 | $12.71 |
| January 2024 | $13.69 | $13.69 |
| December 2023 | $14.21 | $14.34 |
| November 2023 | $12.88 | $13 |
| October 2023 | $11.96 | $12.07 |
| September 2023 | $14.23 | $14.50 |
| August 2023 | $14.73 | $15.01 |
| July 2023 | $15.21 | $15.50 |
| June 2023 | $13.66 | $14.04 |
| May 2023 | $13.29 | $13.66 |
| April 2023 | $18.14 | $18.65 |
| March 2023 | $16.50 | $17.07 |
| February 2023 | $16.74 | $17.32 |
| January 2023 | $17.17 | $17.76 |
| December 2022 | $16.42 | $17.11 |
| November 2022 | $17.60 | $18.33 |
| October 2022 | $17.86 | $18.61 |
| September 2022 | $17.86 | $18.72 |
| August 2022 | $18.42 | $19.31 |
| July 2022 | $19.08 | $20 |
| June 2022 | $18.64 | $19.66 |
| May 2022 | $18.01 | $19 |
| April 2022 | $19.58 | $20.76 |
| March 2022 | $19.58 | $20.75 |
| February 2022 | $19.58 | $20.75 |
| January 2022 | $18.87 | $20 |
| December 2021 | $19.13 | $20.38 |
| November 2021 | $18.85 | $20.08 |
| October 2021 | $17.74 | $18.90 |
| September 2021 | $17.51 | $18.75 |
| August 2021 | $16.82 | $18.01 |
| July 2021 | $17.32 | $18.55 |
| June 2021 | $18.11 | $19.50 |
| May 2021 | $16.06 | $17.29 |
| April 2021 | $15.08 | $16.24 |
| March 2021 | $14.51 | $31.40 |
| February 2021 | $14.28 | $30.90 |
| January 2021 | $14.21 | $30.91 |
| December 2020 | $13.27 | $28.88 |
| November 2020 | $12.44 | $27.06 |
| October 2020 | $11.01 | $23.96 |
| September 2020 | $10.52 | $23.05 |
| August 2020 | $10.70 | $23.44 |
| July 2020 | $11.43 | $25.03 |
| June 2020 | $11.25 | $24.81 |
| May 2020 | $10.88 | $24 |
| April 2020 | $10.51 | $23.17 |
| March 2020 | $11.26 | $25 |
| February 2020 | $15.41 | $34.21 |
| January 2020 | $16.30 | $36.19 |
| December 2019 | $16.03 | $35.75 |
| November 2019 | $15.74 | $35.12 |
| October 2019 | $14.80 | $33 |
| September 2019 | $14.57 | $32.66 |
| August 2019 | $14.24 | $31.92 |
| July 2019 | $14.74 | $33.03 |
| June 2019 | $14.76 | $33.25 |
| May 2019 | $14.66 | $33.02 |
| April 2019 | $14.93 | $33.64 |
| March 2019 | $14.13 | $31.95 |
| February 2019 | $13.92 | $31.48 |
| January 2019 | $13.49 | $30.50 |
| December 2018 | $12.97 | $29.46 |
| November 2018 | $13.64 | $31 |
| October 2018 | $13.87 | $31.52 |
| September 2018 | $14.94 | $34.10 |
| August 2018 | $15.81 | $36.08 |
| July 2018 | $14.24 | $32.50 |
| June 2018 | $13.72 | $31.45 |
| May 2018 | $13.90 | $31.85 |
| April 2018 | $13.48 | $30.89 |
| March 2018 | $13.05 | $30.03 |
| February 2018 | $13.04 | $30 |
| January 2018 | $12.26 | $28.21 |
| December 2017 | $12.17 | $28.12 |
| November 2017 | $11.90 | $27.50 |
| October 2017 | $11.40 | $26.45 |
| September 2017 | $11.50 | $26.70 |
| August 2017 | $11.20 | $26 |
| July 2017 | $11.76 | $27.30 |
| June 2017 | $11.56 | $26.95 |
| May 2017 | $11.69 | $27.25 |
| April 2017 | $12.52 | $29.20 |
| March 2017 | $12.36 | $28.90 |
| February 2017 | $12.04 | $28.15 |
| January 2017 | $11.83 | $27.66 |
| December 2016 | $11.44 | $26.86 |
| November 2016 | $10.61 | $24.90 |
| October 2016 | $10.27 | $24.09 |
| September 2016 | $9.91 | $23.34 |
| August 2016 | $9.87 | $23.25 |
| July 2016 | $9.30 | $21.90 |
| June 2016 | $9.07 | $21.45 |
| May 2016 | $9.53 | $22.55 |
| April 2016 | $9.42 | $22.28 |
| March 2016 | $9.48 | $22.50 |
| February 2016 | $9.32 | $22.14 |
| January 2016 | $9.27 | $22 |
| December 2015 | $9.76 | $23.25 |
| November 2015 | $9.76 | $23.25 |
| October 2015 | $10.03 | $23.90 |
| September 2015 | $9.56 | $22.87 |
| August 2015 | $9.20 | $22 |
| July 2015 | $10.45 | $24.98 |
| June 2015 | $8.42 | $20.20 |
| May 2015 | $8.23 | $19.75 |
| April 2015 | $8.12 | $19.50 |
| March 2015 | $7.99 | $19.25 |
| February 2015 | $8.09 | $19.49 |
| January 2015 | $7.97 | $19.20 |
| December 2014 | $8.08 | $19.53 |
| November 2014 | $8 | $19.35 |
| October 2014 | $8.16 | $19.74 |
| September 2014 | $7.93 | $19.25 |
| August 2014 | $7.93 | $19.25 |
| July 2014 | $7.80 | $18.92 |
| June 2014 | $8.02 | $19.53 |
| May 2014 | $7.70 | $18.74 |
| April 2014 | $7.49 | $18.25 |
| March 2014 | $7.41 | $18.10 |
| February 2014 | $7.31 | $17.86 |
| January 2014 | $7.18 | $17.60 |
| December 2013 | $7.24 | $17.80 |
| November 2013 | $6.91 | $17 |
| October 2013 | $6.81 | $16.75 |
| September 2013 | $6.87 | $16.97 |
| August 2013 | $6.99 | $17.25 |
| July 2013 | $7.08 | $17.49 |
| June 2013 | $7 | $17.34 |
| May 2013 | $7.14 | $17.70 |
| April 2013 | $7.14 | $17.70 |
| March 2013 | $7.14 | $17.75 |
| February 2013 | $7.22 | $17.95 |
| January 2013 | $7.04 | $17.50 |
| December 2012 | $7.01 | $17.49 |
| November 2012 | $7.04 | $17.56 |
| October 2012 | $7.06 | $17.62 |
| September 2012 | $7.13 | $17.85 |
| August 2012 | $6.92 | $17.31 |
| July 2012 | $6.29 | $15.75 |
| June 2012 | $5.87 | $14.75 |
| May 2012 | $5.87 | $14.75 |
| April 2012 | $6.03 | $15.16 |
| March 2012 | $5.65 | $14.25 |
| February 2012 | $5.59 | $14.11 |
| January 2012 | $5.80 | $14.70 |
| December 2011 | $5.60 | $14.19 |
| November 2011 | $5.52 | $13.98 |
| October 2011 | $5.07 | $12.85 |
| September 2011 | $5.11 | $13 |
| August 2011 | $5.18 | $13.18 |
| July 2011 | $5.13 | $13.05 |
| June 2011 | $5.11 | $13.07 |
| May 2011 | $5.03 | $12.85 |
| April 2011 | $5.15 | $13.16 |
| March 2011 | $5.10 | $13.10 |
| February 2011 | $5.14 | $13.20 |
| January 2011 | $4.85 | $12.45 |
| December 2010 | $4.46 | $11.50 |
| November 2010 | $4.28 | $11.04 |
| October 2010 | $4.10 | $10.59 |
| September 2010 | $4 | $10.37 |
| August 2010 | $4.10 | $10.65 |
| July 2010 | $3.76 | $9.77 |
| June 2010 | $3.36 | $8.78 |
| May 2010 | $3.78 | $9.88 |
| April 2010 | $3.57 | $9.33 |
| March 2010 | $3.55 | $9.33 |
| February 2010 | $3.30 | $4.25 |
| January 2010 | $3.53 | $9.33 |
| December 2009 | $3.74 | $9.88 |
| November 2009 | $3.71 | $9.82 |
| October 2009 | $3.22 | $8.51 |
| September 2009 | $3.30 | $8.78 |
| August 2009 | $3.30 | $8.78 |
| July 2009 | $2.86 | $7.68 |
| June 2009 | $2.76 | $7.41 |
| May 2009 | $3.28 | $8.78 |
| April 2009 | $2.66 | $7.14 |
| March 2009 | $2.54 | $6.86 |
| February 2009 | $2.78 | $7.52 |
| January 2009 | $2.92 | $7.95 |
| December 2008 | $2.81 | $7.67 |
| November 2008 | $2.42 | $6.59 |
| October 2008 | $2.62 | $7.14 |
| September 2008 | $2.99 | $8.23 |
| August 2008 | $3.19 | $8.78 |
| July 2008 | $3.19 | $8.78 |
| June 2008 | $3.53 | $9.77 |
| May 2008 | $3.37 | $9.33 |
| April 2008 | $3.02 | $8.34 |
| March 2008 | $3.15 | $8.78 |
| February 2008 | $3.62 | $10.08 |
| January 2008 | $3.65 | $10.16 |
| December 2007 | $3.72 | $10.43 |
| November 2007 | $3.95 | $11.09 |
| October 2007 | $3.95 | $11.09 |
| September 2007 | $3.89 | $10.98 |
| August 2007 | $3.90 | $10.99 |
| July 2007 | $3.93 | $11.09 |
| June 2007 | $3.91 | $11.09 |
| May 2007 | $3.99 | $11.31 |
| April 2007 | $3.98 | $11.30 |
| March 2007 | $3.95 | $11.25 |
| February 2007 | $3.95 | $11.26 |
| January 2007 | $3.97 | $11.31 |
| December 2006 | $3.94 | $11.30 |
| November 2006 | $3.93 | $11.25 |
| October 2006 | $3.87 | $11.09 |
| September 2006 | $3.98 | $11.45 |
| August 2006 | $4 | $11.53 |
| July 2006 | $3.89 | $11.20 |
| June 2006 | $3.96 | $11.47 |
| May 2006 | $3.87 | $11.20 |
| April 2006 | $3.96 | $11.47 |
| March 2006 | $3.86 | $11.25 |
| February 2006 | $3.77 | $10.98 |
| January 2006 | $3.86 | $11.25 |
| December 2005 | $3.68 | $10.76 |
| November 2005 | $3.58 | $10.48 |
| October 2005 | $3.59 | $10.50 |
| September 2005 | $3.66 | $10.76 |
| August 2005 | $3.66 | $10.76 |
| July 2005 | $3.63 | $10.67 |
| June 2005 | $3.55 | $10.48 |
| May 2005 | $3.49 | $10.32 |
| April 2005 | $3.60 | $10.65 |
| March 2005 | $3.60 | $10.65 |
| February 2005 | $3.70 | $10.94 |
| January 2005 | $3.70 | $10.92 |
HFBL
List: Contenders
Price: $12.10
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.13%
Payout Ratio: 33.78%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.48 USD
P/E Ratio: 9.11
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 1894
Market Capitalization: 38.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 12.40%
DGR5: 12.80%
DGR10: 7.75%