Home Federal Bancorp, Inc. of L ( HFBL) - Price History
Stock symbol HFBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFBL (Home Federal Bancorp, Inc. of L)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13 | $13 |
| January 2025 | $12.70 | $12.70 |
| December 2024 | $12.42 | $12.55 |
| November 2024 | $12.23 | $12.36 |
| October 2024 | $12.46 | $12.59 |
| September 2024 | $12.34 | $12.60 |
| August 2024 | $12.37 | $12.63 |
| July 2024 | $11.88 | $12.26 |
| June 2024 | $11.12 | $11.47 |
| May 2024 | $11.24 | $11.60 |
| April 2024 | $11.24 | $11.60 |
| March 2024 | $12.33 | $12.86 |
| February 2024 | $12.19 | $12.71 |
| January 2024 | $13.13 | $13.69 |
| December 2023 | $13.63 | $14.34 |
| November 2023 | $12.36 | $13 |
| October 2023 | $11.47 | $12.07 |
| September 2023 | $13.65 | $14.50 |
| August 2023 | $14.13 | $15.01 |
| July 2023 | $14.59 | $15.50 |
| June 2023 | $13.10 | $14.04 |
| May 2023 | $12.75 | $13.66 |
| April 2023 | $17.40 | $18.65 |
| March 2023 | $15.83 | $17.07 |
| February 2023 | $16.06 | $17.32 |
| January 2023 | $16.47 | $17.76 |
| December 2022 | $15.75 | $17.11 |
| November 2022 | $16.88 | $18.33 |
| October 2022 | $17.13 | $18.61 |
| September 2022 | $17.13 | $18.72 |
| August 2022 | $17.67 | $19.31 |
| July 2022 | $18.30 | $20 |
| June 2022 | $17.88 | $19.66 |
| May 2022 | $17.28 | $19 |
| April 2022 | $18.78 | $20.76 |
| March 2022 | $18.77 | $20.75 |
| February 2022 | $18.77 | $20.75 |
| January 2022 | $18.10 | $20 |
| December 2021 | $18.35 | $20.38 |
| November 2021 | $18.08 | $20.08 |
| October 2021 | $17.02 | $18.90 |
| September 2021 | $16.79 | $18.75 |
| August 2021 | $16.13 | $18.01 |
| July 2021 | $16.61 | $18.55 |
| June 2021 | $17.37 | $19.50 |
| May 2021 | $15.40 | $17.29 |
| April 2021 | $14.47 | $16.24 |
| March 2021 | $13.92 | $31.40 |
| February 2021 | $13.69 | $30.90 |
| January 2021 | $13.62 | $30.91 |
| December 2020 | $12.73 | $28.88 |
| November 2020 | $11.93 | $27.06 |
| October 2020 | $10.56 | $23.96 |
| September 2020 | $10.09 | $23.05 |
| August 2020 | $10.26 | $23.44 |
| July 2020 | $10.96 | $25.03 |
| June 2020 | $10.79 | $24.81 |
| May 2020 | $10.44 | $24 |
| April 2020 | $10.08 | $23.17 |
| March 2020 | $10.80 | $25 |
| February 2020 | $14.78 | $34.21 |
| January 2020 | $15.63 | $36.19 |
| December 2019 | $15.37 | $35.75 |
| November 2019 | $15.10 | $35.12 |
| October 2019 | $14.19 | $33 |
| September 2019 | $13.98 | $32.66 |
| August 2019 | $13.66 | $31.92 |
| July 2019 | $14.14 | $33.03 |
| June 2019 | $14.16 | $33.25 |
| May 2019 | $14.06 | $33.02 |
| April 2019 | $14.32 | $33.64 |
| March 2019 | $13.55 | $31.95 |
| February 2019 | $13.35 | $31.48 |
| January 2019 | $12.93 | $30.50 |
| December 2018 | $12.44 | $29.46 |
| November 2018 | $13.08 | $31 |
| October 2018 | $13.31 | $31.52 |
| September 2018 | $14.33 | $34.10 |
| August 2018 | $15.16 | $36.08 |
| July 2018 | $13.66 | $32.50 |
| June 2018 | $13.16 | $31.45 |
| May 2018 | $13.33 | $31.85 |
| April 2018 | $12.93 | $30.89 |
| March 2018 | $12.52 | $30.03 |
| February 2018 | $12.50 | $30 |
| January 2018 | $11.76 | $28.21 |
| December 2017 | $11.67 | $28.12 |
| November 2017 | $11.41 | $27.50 |
| October 2017 | $10.93 | $26.45 |
| September 2017 | $11.03 | $26.70 |
| August 2017 | $10.74 | $26 |
| July 2017 | $11.28 | $27.30 |
| June 2017 | $11.08 | $26.95 |
| May 2017 | $11.21 | $27.25 |
| April 2017 | $12.01 | $29.20 |
| March 2017 | $11.85 | $28.90 |
| February 2017 | $11.54 | $28.15 |
| January 2017 | $11.34 | $27.66 |
| December 2016 | $10.98 | $26.86 |
| November 2016 | $10.18 | $24.90 |
| October 2016 | $9.85 | $24.09 |
| September 2016 | $9.50 | $23.34 |
| August 2016 | $9.46 | $23.25 |
| July 2016 | $8.92 | $21.90 |
| June 2016 | $8.70 | $21.45 |
| May 2016 | $9.14 | $22.55 |
| April 2016 | $9.03 | $22.28 |
| March 2016 | $9.09 | $22.50 |
| February 2016 | $8.94 | $22.14 |
| January 2016 | $8.89 | $22 |
| December 2015 | $9.36 | $23.25 |
| November 2015 | $9.36 | $23.25 |
| October 2015 | $9.62 | $23.90 |
| September 2015 | $9.17 | $22.87 |
| August 2015 | $8.82 | $22 |
| July 2015 | $10.02 | $24.98 |
| June 2015 | $8.07 | $20.20 |
| May 2015 | $7.89 | $19.75 |
| April 2015 | $7.79 | $19.50 |
| March 2015 | $7.66 | $19.25 |
| February 2015 | $7.76 | $19.49 |
| January 2015 | $7.64 | $19.20 |
| December 2014 | $7.75 | $19.53 |
| November 2014 | $7.68 | $19.35 |
| October 2014 | $7.83 | $19.74 |
| September 2014 | $7.61 | $19.25 |
| August 2014 | $7.61 | $19.25 |
| July 2014 | $7.48 | $18.92 |
| June 2014 | $7.69 | $19.53 |
| May 2014 | $7.38 | $18.74 |
| April 2014 | $7.19 | $18.25 |
| March 2014 | $7.10 | $18.10 |
| February 2014 | $7.01 | $17.86 |
| January 2014 | $6.86 | $17.60 |
| December 2013 | $6.87 | $17.80 |
| November 2013 | $6.56 | $17 |
| October 2013 | $6.46 | $16.75 |
| September 2013 | $6.52 | $16.97 |
| August 2013 | $6.63 | $17.25 |
| July 2013 | $6.72 | $17.49 |
| June 2013 | $6.64 | $17.34 |
| May 2013 | $6.78 | $17.70 |
| April 2013 | $6.78 | $17.70 |
| March 2013 | $6.78 | $17.75 |
| February 2013 | $6.85 | $17.95 |
| January 2013 | $6.68 | $17.50 |
| December 2012 | $6.66 | $17.49 |
| November 2012 | $6.68 | $17.56 |
| October 2012 | $6.70 | $17.62 |
| September 2012 | $6.77 | $17.85 |
| August 2012 | $6.56 | $17.31 |
| July 2012 | $5.97 | $15.75 |
| June 2012 | $5.57 | $14.75 |
| May 2012 | $5.57 | $14.75 |
| April 2012 | $5.73 | $15.16 |
| March 2012 | $5.36 | $14.25 |
| February 2012 | $5.31 | $14.11 |
| January 2012 | $5.51 | $14.70 |
| December 2011 | $5.32 | $14.19 |
| November 2011 | $5.24 | $13.98 |
| October 2011 | $4.82 | $12.85 |
| September 2011 | $4.85 | $13 |
| August 2011 | $4.92 | $13.18 |
| July 2011 | $4.87 | $13.05 |
| June 2011 | $4.85 | $13.07 |
| May 2011 | $4.77 | $12.85 |
| April 2011 | $4.89 | $13.16 |
| March 2011 | $4.84 | $13.10 |
| February 2011 | $4.88 | $13.20 |
| January 2011 | $4.60 | $12.45 |
| December 2010 | $4.23 | $11.50 |
| November 2010 | $4.06 | $11.04 |
| October 2010 | $3.90 | $10.59 |
| September 2010 | $3.79 | $10.37 |
| August 2010 | $3.89 | $10.65 |
| July 2010 | $3.57 | $9.77 |
| June 2010 | $3.19 | $8.78 |
| May 2010 | $3.59 | $9.88 |
| April 2010 | $3.39 | $9.33 |
| March 2010 | $3.37 | $9.33 |
| February 2010 | $3.30 | $4.25 |
| January 2010 | $3.35 | $9.33 |
| December 2009 | $3.54 | $9.88 |
| November 2009 | $3.52 | $9.82 |
| October 2009 | $3.05 | $8.51 |
| September 2009 | $3.13 | $8.78 |
| August 2009 | $3.13 | $8.78 |
| July 2009 | $2.72 | $7.68 |
| June 2009 | $2.62 | $7.41 |
| May 2009 | $3.11 | $8.78 |
| April 2009 | $2.52 | $7.14 |
| March 2009 | $2.41 | $6.86 |
| February 2009 | $2.64 | $7.52 |
| January 2009 | $2.77 | $7.95 |
| December 2008 | $2.67 | $7.67 |
| November 2008 | $2.29 | $6.59 |
| October 2008 | $2.48 | $7.14 |
| September 2008 | $2.84 | $8.23 |
| August 2008 | $3.03 | $8.78 |
| July 2008 | $3.03 | $8.78 |
| June 2008 | $3.35 | $9.77 |
| May 2008 | $3.20 | $9.33 |
| April 2008 | $2.86 | $8.34 |
| March 2008 | $2.99 | $8.78 |
| February 2008 | $3.43 | $10.08 |
| January 2008 | $3.46 | $10.16 |
| December 2007 | $3.53 | $10.43 |
| November 2007 | $3.75 | $11.09 |
| October 2007 | $3.75 | $11.09 |
| September 2007 | $3.70 | $10.98 |
| August 2007 | $3.70 | $10.99 |
| July 2007 | $3.73 | $11.09 |
| June 2007 | $3.71 | $11.09 |
| May 2007 | $3.79 | $11.31 |
| April 2007 | $3.78 | $11.30 |
| March 2007 | $3.75 | $11.25 |
| February 2007 | $3.75 | $11.26 |
| January 2007 | $3.77 | $11.31 |
| December 2006 | $3.74 | $11.30 |
| November 2006 | $3.73 | $11.25 |
| October 2006 | $3.67 | $11.09 |
| September 2006 | $3.77 | $11.45 |
| August 2006 | $3.80 | $11.53 |
| July 2006 | $3.69 | $11.20 |
| June 2006 | $3.76 | $11.47 |
| May 2006 | $3.67 | $11.20 |
| April 2006 | $3.76 | $11.47 |
| March 2006 | $3.67 | $11.25 |
| February 2006 | $3.58 | $10.98 |
| January 2006 | $3.67 | $11.25 |
| December 2005 | $3.49 | $10.76 |
| November 2005 | $3.40 | $10.48 |
| October 2005 | $3.41 | $10.50 |
| September 2005 | $3.47 | $10.76 |
| August 2005 | $3.47 | $10.76 |
| July 2005 | $3.44 | $10.67 |
| June 2005 | $3.37 | $10.48 |
| May 2005 | $3.31 | $10.32 |
| April 2005 | $3.42 | $10.65 |
| March 2005 | $3.42 | $10.65 |
| February 2005 | $3.52 | $10.94 |
| January 2005 | $3.51 | $10.92 |
HFBL
List: Contenders
Price: $13
52 week price:
Forward Dividend Yield: 4.00%
Payout Ratio: 44.07%
Dividend Per Share: 0.52 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 11.65
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 1894
Market Capitalization: 39.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 14.89%
DGR5: 13.02%
DGR10: 11.44%