Hartford Schroders US MidCap Opportunities Fund Class R3 ( HFDRX) - Price History
Monthly price history for HFDRX (Hartford Schroders US MidCap Opportunities Fund Class R3)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.05 | $21.05 |
| May 2026 | $20.64 | $20.64 |
| April 2026 | $20.43 | $20.43 |
| March 2026 | $18.81 | $18.81 |
| February 2026 | $19.73 | $19.73 |
| January 2026 | $18.94 | $18.94 |
| December 2025 | $18.28 | $18.28 |
| November 2025 | $16.43 | $19.98 |
| October 2025 | $16 | $19.46 |
| September 2025 | $15.65 | $19.03 |
| August 2025 | $15.49 | $18.84 |
| July 2025 | $15.45 | $18.79 |
| June 2025 | $15.22 | $18.50 |
| May 2025 | $14.91 | $18.13 |
| April 2025 | $14.31 | $17.40 |
| March 2025 | $14.70 | $17.87 |
| February 2025 | $15.44 | $18.78 |
| January 2025 | $15.96 | $19.41 |
| December 2024 | $15.44 | $18.78 |
| November 2024 | $14.93 | $21.37 |
| October 2024 | $13.95 | $19.97 |
| September 2024 | $13.89 | $19.88 |
| August 2024 | $13.74 | $19.67 |
| July 2024 | $13.42 | $19.21 |
| June 2024 | $12.96 | $18.55 |
| May 2024 | $13.05 | $18.68 |
| April 2024 | $12.79 | $18.31 |
| March 2024 | $13.51 | $19.33 |
| February 2024 | $13.05 | $18.68 |
| January 2024 | $12.30 | $17.60 |
| December 2023 | $12.37 | $17.71 |
| November 2023 | $11.56 | $16.98 |
| October 2023 | $10.60 | $15.58 |
| September 2023 | $11.11 | $16.32 |
| August 2023 | $11.73 | $17.24 |
| July 2023 | $11.82 | $17.37 |
| June 2023 | $11.67 | $17.15 |
| May 2023 | $11.01 | $16.17 |
| April 2023 | $11.34 | $16.66 |
| March 2023 | $11.42 | $16.78 |
| February 2023 | $11.31 | $16.62 |
| January 2023 | $11.56 | $16.98 |
| December 2022 | $10.90 | $16.02 |
| November 2022 | $11.01 | $17.13 |
| October 2022 | $10.44 | $16.25 |
| September 2022 | $9.72 | $15.13 |
| August 2022 | $10.58 | $16.46 |
| July 2022 | $10.90 | $16.95 |
| June 2022 | $10.01 | $15.58 |
| May 2022 | $10.83 | $16.85 |
| April 2022 | $10.76 | $16.74 |
| March 2022 | $11.49 | $17.88 |
| February 2022 | $11.29 | $17.56 |
| January 2022 | $11.40 | $17.73 |
| December 2021 | $12.17 | $18.93 |
| November 2021 | $9.67 | $20.67 |
| October 2021 | $9.86 | $21.07 |
| September 2021 | $9.45 | $20.20 |
| August 2021 | $9.80 | $20.94 |
| July 2021 | $9.59 | $20.50 |
| June 2021 | $9.38 | $20.05 |
| May 2021 | $9.47 | $20.24 |
| April 2021 | $9.44 | $20.18 |
| March 2021 | $8.94 | $19.12 |
| February 2021 | $8.57 | $18.32 |
| January 2021 | $8.13 | $17.37 |
| December 2020 | $8.19 | $17.50 |
| November 2020 | $7.76 | $16.59 |
| October 2020 | $6.98 | $14.92 |
| September 2020 | $6.97 | $14.89 |
| August 2020 | $7.14 | $15.26 |
| July 2020 | $6.96 | $14.87 |
| June 2020 | $6.59 | $14.09 |
| May 2020 | $6.61 | $14.12 |
| April 2020 | $6.23 | $13.32 |
| March 2020 | $5.52 | $11.80 |
| February 2020 | $6.80 | $14.53 |
| January 2020 | $7.47 | $15.96 |
| December 2019 | $7.55 | $16.13 |
| November 2019 | $7.33 | $15.87 |
| October 2019 | $7.12 | $15.41 |
| September 2019 | $7.02 | $15.20 |
| August 2019 | $6.88 | $14.91 |
| July 2019 | $7.04 | $15.25 |
| June 2019 | $6.93 | $15.01 |
| May 2019 | $6.50 | $14.09 |
| April 2019 | $6.91 | $14.97 |
| March 2019 | $6.66 | $14.42 |
| February 2019 | $6.65 | $14.41 |
| January 2019 | $6.44 | $13.96 |
| December 2018 | $5.89 | $12.76 |
| November 2018 | $6.46 | $14.59 |
| October 2018 | $6.24 | $14.09 |
| September 2018 | $6.78 | $15.32 |
| August 2018 | $6.81 | $15.38 |
| July 2018 | $6.65 | $15.02 |
| June 2018 | $6.48 | $14.62 |
| May 2018 | $6.48 | $14.62 |
| April 2018 | $6.31 | $14.25 |
| March 2018 | $6.37 | $14.38 |
| February 2018 | $6.35 | $14.33 |
| January 2018 | $6.70 | $15.12 |
| December 2017 | $6.52 | $14.72 |
| November 2017 | $6.43 | $14.93 |
| October 2017 | $6.22 | $14.44 |
| September 2017 | $6.12 | $14.22 |
| August 2017 | $5.92 | $13.76 |
| July 2017 | $6 | $13.94 |
| June 2017 | $5.98 | $13.90 |
| May 2017 | $5.91 | $13.73 |
| April 2017 | $5.85 | $13.59 |
| March 2017 | $5.84 | $13.56 |
| February 2017 | $5.86 | $13.61 |
| January 2017 | $5.70 | $13.23 |
| December 2016 | $5.60 | $13 |
| November 2016 | $5.52 | $13.04 |
| October 2016 | $5.26 | $12.41 |
HFDRX
Price: $21.05
Dividend Yield: 8.55%
Forward Dividend Yield: 8.65%
Dividend Per Share: 1.80 USD
Earnings Per Share: 0.70 USD
P/E Ratio: 27.10
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%