HF Foods Group Inc. - Price History
Monthly price history for HFFG (HF Foods Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.46 | $3.46 |
| March 2024 | $3.50 | $3.50 |
| February 2024 | $3.76 | $3.76 |
| January 2024 | $5 | $5 |
| December 2023 | $5.34 | $5.34 |
| November 2023 | $4.74 | $4.74 |
| October 2023 | $4.04 | $4.04 |
| September 2023 | $3.97 | $3.97 |
| August 2023 | $4.73 | $4.73 |
| July 2023 | $5.23 | $5.23 |
| June 2023 | $4.69 | $4.69 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.92 | $3.92 |
| March 2023 | $3.92 | $3.92 |
| February 2023 | $3.88 | $3.88 |
| January 2023 | $4.66 | $4.66 |
| December 2022 | $4.06 | $4.06 |
| November 2022 | $4.44 | $4.44 |
| October 2022 | $4.63 | $4.63 |
| September 2022 | $3.87 | $3.87 |
| August 2022 | $5.09 | $5.09 |
| July 2022 | $5.26 | $5.26 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $5.31 | $5.31 |
| April 2022 | $5.84 | $5.84 |
| March 2022 | $6.66 | $6.66 |
| February 2022 | $6.25 | $6.25 |
| January 2022 | $6.94 | $6.94 |
| December 2021 | $8.46 | $8.46 |
| November 2021 | $7.14 | $7.14 |
| October 2021 | $7.06 | $7.06 |
| September 2021 | $6.05 | $6.05 |
| August 2021 | $5.88 | $5.88 |
| July 2021 | $5.17 | $5.17 |
| June 2021 | $5.29 | $5.29 |
| May 2021 | $6.11 | $6.11 |
| April 2021 | $6.23 | $6.23 |
| March 2021 | $7.22 | $7.22 |
| February 2021 | $7.37 | $7.37 |
| January 2021 | $7.83 | $7.83 |
| December 2020 | $7.52 | $7.52 |
| November 2020 | $7.77 | $7.77 |
| October 2020 | $6.59 | $6.59 |
| September 2020 | $6.61 | $6.61 |
| August 2020 | $7.94 | $7.94 |
| July 2020 | $8.86 | $8.86 |
| June 2020 | $9.05 | $9.05 |
| May 2020 | $7.16 | $7.16 |
| April 2020 | $8.13 | $8.13 |
| March 2020 | $8.39 | $8.39 |
| February 2020 | $17.91 | $17.91 |
| January 2020 | $17.40 | $17.40 |
| December 2019 | $19.50 | $19.50 |
| November 2019 | $27 | $27 |
| October 2019 | $19.43 | $19.43 |
| September 2019 | $17.05 | $17.05 |
| August 2019 | $19.38 | $19.38 |
| July 2019 | $22.66 | $22.66 |
| June 2019 | $34.81 | $34.81 |
| May 2019 | $15.02 | $15.02 |
| April 2019 | $13.18 | $13.18 |
| March 2019 | $13.25 | $13.25 |
| February 2019 | $13.46 | $13.46 |
| January 2019 | $13.30 | $13.30 |
| December 2018 | $13.30 | $13.30 |
| November 2018 | $12.95 | $12.95 |
| October 2018 | $12.75 | $12.75 |
| September 2018 | $15.10 | $15.10 |
| August 2018 | $13.40 | $13.40 |
| July 2018 | $10.27 | $10.27 |
| June 2018 | $10.15 | $10.15 |
| May 2018 | $10.10 | $10.10 |
| April 2018 | $10.08 | $10.08 |
| March 2018 | $9.92 | $9.92 |
| February 2018 | $9.91 | $9.91 |
| January 2018 | $9.84 | $9.84 |
| December 2017 | $9.86 | $9.86 |
| November 2017 | $9.80 | $9.80 |
| October 2017 | $9.81 | $9.81 |
| September 2017 | $9.82 | $9.82 |
HFFG
Price: $2.90
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -26.20
Exchange: NCM
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 2034
Market Capitalization: 163.8 million