Hartford Global Impact NextShares Fund - Price History
Stock symbol HFGIC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HFGIC (Hartford Global Impact NextShares Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $99.90 | $99.90 |
| March 2024 | $99.90 | $99.90 |
| February 2024 | $99.90 | $99.90 |
| January 2024 | $99.90 | $99.90 |
| December 2023 | $99.90 | $99.90 |
| November 2023 | $99.90 | $99.90 |
| October 2023 | $99.90 | $99.90 |
| September 2023 | $99.90 | $99.90 |
| August 2023 | $99.90 | $99.90 |
| July 2023 | $99.90 | $99.90 |
| June 2023 | $99.90 | $99.90 |
| May 2023 | $99.90 | $99.90 |
| April 2023 | $99.90 | $99.90 |
| March 2023 | $99.90 | $99.90 |
| February 2023 | $99.90 | $99.90 |
| January 2023 | $99.90 | $99.90 |
| December 2022 | $99.90 | $99.90 |
| November 2022 | $99.90 | $99.90 |
| October 2022 | $99.90 | $99.90 |
| September 2022 | $99.90 | $99.90 |
| November 2018 | $100.10 | $100.10 |
| October 2018 | $100.10 | $100.10 |
| September 2018 | $100.10 | $100.10 |
| August 2018 | $100.10 | $100.10 |
| July 2018 | $100.10 | $100.10 |
| June 2018 | $100.10 | $100.10 |
| May 2018 | $99.99 | $99.99 |
| April 2018 | $99.99 | $99.99 |
| March 2018 | $99.99 | $99.99 |
| February 2018 | $99.99 | $99.99 |
| January 2018 | $100.11 | $100.11 |
| December 2017 | $100.11 | $100.11 |