Hartford Large Cap Growth ETF - Price History
Monthly price history for HFGO (Hartford Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.24 | $19.24 |
| April 2024 | $18.62 | $18.62 |
| March 2024 | $19.38 | $19.38 |
| February 2024 | $19.10 | $19.10 |
| January 2024 | $17.36 | $17.36 |
| December 2023 | $16.79 | $16.79 |
| November 2023 | $16.06 | $16.06 |
| October 2023 | $14.28 | $14.28 |
| September 2023 | $14.50 | $14.50 |
| August 2023 | $15.66 | $15.66 |
| July 2023 | $16 | $16 |
| June 2023 | $15.41 | $15.41 |
| May 2023 | $14.58 | $14.58 |
| April 2023 | $13.73 | $13.73 |
| March 2023 | $13.72 | $13.72 |
| February 2023 | $12.77 | $12.77 |
| January 2023 | $13.03 | $13.03 |
| December 2022 | $11.79 | $11.79 |
| November 2022 | $12.65 | $12.65 |
| October 2022 | $12.04 | $12.04 |
| September 2022 | $11.39 | $11.39 |
| August 2022 | $12.61 | $12.61 |
| July 2022 | $12.96 | $12.96 |
| June 2022 | $11.45 | $11.45 |
| May 2022 | $12.69 | $12.69 |
| April 2022 | $13.60 | $13.60 |
| March 2022 | $16.30 | $16.30 |
| February 2022 | $16.03 | $16.03 |
| January 2022 | $16.57 | $16.57 |
| December 2021 | $18.62 | $18.62 |
| November 2021 | $18.64 | $18.64 |
HFGO
Price: $19.24
52 week price:
Exchange: BTS
Volume: 801
Market Capitalization: 102.1 million