Hartford Strategic Income ETF ( HFSI) - Price History
Monthly price history for HFSI (Hartford Strategic Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $33.61 | $33.61 |
| September 2026 | $33.58 | $33.58 |
| August 2026 | $34.77 | $34.77 |
| July 2026 | $34.56 | $34.70 |
| June 2026 | $34.86 | $35.16 |
| May 2026 | $34.78 | $35.25 |
| April 2026 | $34.48 | $35.10 |
| March 2026 | $33.94 | $34.72 |
| February 2026 | $34.80 | $35.76 |
| January 2026 | $34.50 | $35.60 |
| December 2025 | $34.28 | $35.48 |
| November 2025 | $34.26 | $35.75 |
| October 2025 | $34.10 | $35.71 |
| September 2025 | $33.82 | $35.56 |
| August 2025 | $33.43 | $35.31 |
| July 2025 | $32.91 | $34.92 |
| June 2025 | $32.76 | $34.92 |
| May 2025 | $32.07 | $34.34 |
| April 2025 | $31.77 | $34.18 |
| March 2025 | $31.94 | $34.55 |
| February 2025 | $32.22 | $35.01 |
| January 2025 | $31.65 | $34.54 |
| December 2024 | $31.28 | $34.30 |
| November 2024 | $31.48 | $35.02 |
| October 2024 | $31.14 | $34.76 |
| September 2024 | $31.60 | $35.44 |
| August 2024 | $31.07 | $35 |
| July 2024 | $30.42 | $34.41 |
| June 2024 | $29.75 | $33.84 |
| May 2024 | $29.50 | $33.71 |
| April 2024 | $28.90 | $33.20 |
| March 2024 | $29.48 | $34.04 |
| February 2024 | $29.14 | $33.81 |
| January 2024 | $29.13 | $33.94 |
| December 2023 | $28.99 | $33.92 |
| November 2023 | $27.90 | $33.08 |
| October 2023 | $26.56 | $31.64 |
| September 2023 | $26.94 | $32.24 |
| August 2023 | $27.49 | $33.04 |
| July 2023 | $27.67 | $33.40 |
| June 2023 | $27.46 | $33.26 |
| May 2023 | $27.29 | $33.20 |
| April 2023 | $27.50 | $33.58 |
| March 2023 | $27.39 | $33.57 |
| February 2023 | $26.91 | $33.13 |
| January 2023 | $27.34 | $33.80 |
| December 2022 | $26.38 | $32.73 |
| November 2022 | $26.18 | $32.90 |
| October 2022 | $25.05 | $31.60 |
| September 2022 | $24.96 | $31.59 |
| August 2022 | $26.43 | $33.58 |
| July 2022 | $26.51 | $33.82 |
| June 2022 | $26 | $33.28 |
| May 2022 | $27.31 | $35.06 |
| April 2022 | $27.49 | $35.39 |
| March 2022 | $28.37 | $36.63 |
| February 2022 | $28.76 | $37.23 |
| January 2022 | $29.34 | $38.07 |
| December 2021 | $30.18 | $39.26 |
| November 2021 | $29.94 | $39.08 |
| October 2021 | $30.27 | $39.58 |
| September 2021 | $30.32 | $39.71 |
HFSI
Price: $33.61
52 week price:
Dividend Yield: 5.81%
5-year range yield:
Forward Dividend Yield: 6.09%
Dividend Per Share: 2.05 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 194.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 2