Heritage Financial Corp. (Washington) stock price and dividend history
The current dividend payout for stock Heritage Financial Corp. (Washington) (HFWA) as of Aug. 6, 2020 is 0.72 USD. The current dividend yield for HFWA as of Aug. 6, 2020 is 4.27%. Average dividend growth rate for stock Heritage Financial Corp. (Washington) (HFWA) for past three years is 6.47%.
Dividend history for stock HFWA (Heritage Financial Corp. (Washington)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Heritage Financial Corp. (Washington) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-12 | 2020-05-27 | 0.200 USD | 16.44 USD | 16.44 USD |
| 2020-02-05 | 2020-02-20 | 0.200 USD
(-31.03%) |
26.79 USD | 27.09 USD |
| 2019-11-06 | 2019-11-21 | 0.290 USD
(52.63%) |
27.85 USD | 28.38 USD |
| 2019-08-07 | 2019-08-22 | 0.190 USD
(5.56%) |
26.06 USD | 26.82 USD |
| 2019-05-07 | 2019-05-22 | 0.180 USD | 29.92 USD | 31.02 USD |
| 2019-02-06 | 2019-02-21 | 0.180 USD
(-33.33%) |
30.35 USD | 31.64 USD |
| 2018-11-06 | 2018-11-21 | 0.270 USD | 31.46 USD | 32.98 USD |
| 2018-11-06 | 2018-11-21 | 0.270 USD
Special
(80%) |
31.46 USD | 32.98 USD |
| 2018-08-08 | 2018-08-23 | 0.150 USD | 33.54 USD | 35.45 USD |
| 2018-05-09 | 2018-05-24 | 0.150 USD | 29.67 USD | 31.50 USD |
| 2018-02-06 | 2018-02-21 | 0.150 USD
(-34.78%) |
27.75 USD | 29.60 USD |
| 2017-11-07 | 2017-11-22 | 0.230 USD | 28.64 USD | 30.70 USD |
| 2017-11-07 | 2017-11-22 | 0.230 USD
Special
(76.92%) |
28.64 USD | 30.70 USD |
| 2017-08-08 | 2017-08-24 | 0.130 USD | 25.28 USD | 27.30 USD |
| 2017-05-08 | 2017-05-24 | 0.130 USD
(8.33%) |
23.31 USD | 25.30 USD |
| 2017-02-07 | 2017-02-23 | 0.120 USD
(-67.57%) |
22.87 USD | 24.95 USD |
| 2016-11-04 | 2016-11-22 | 0.370 USD | 16.47 USD | 18.05 USD |
| 2016-11-04 | 2016-11-22 | 0.370 USD
Special
(208.33%) |
16.47 USD | 18.05 USD |
| 2016-08-02 | 2016-08-18 | 0.120 USD | 15.43 USD | 17.26 USD |
| 2016-05-03 | 2016-05-19 | 0.120 USD
(9.09%) |
15.69 USD | 17.67 USD |
| 2016-02-08 | 2016-02-24 | 0.110 USD
(-47.62%) |
15.33 USD | 17.38 USD |
| 2015-11-02 | 2015-11-18 | 0.210 USD | 16.39 USD | 18.70 USD |
| 2015-11-02 | 2015-11-18 | 0.210 USD
Special
(90.91%) |
16.39 USD | 18.70 USD |
| 2015-08-04 | 2015-08-20 | 0.110 USD | 15.10 USD | 17.43 USD |
| 2015-05-05 | 2015-05-21 | 0.110 USD
(10%) |
14.43 USD | 16.76 USD |
| 2015-02-06 | 2015-02-24 | 0.100 USD
(-37.50%) |
14.05 USD | 16.43 USD |
| 2014-11-28 | 2014-12-12 | 0.160 USD
Special
(77.78%) |
14.39 USD | 16.93 USD |
| 2014-11-04 | 2014-11-20 | 0.090 USD | 14.73 USD | 17.49 USD |
| 2014-08-05 | 2014-08-21 | 0.090 USD
(12.50%) |
13.22 USD | 15.78 USD |
| 2014-04-04 | 2014-04-23 | 0.080 USD | 14.18 USD | 17.02 USD |
| 2014-02-06 | 2014-02-24 | 0.080 USD | 13.47 USD | 16.24 USD |
| 2013-11-01 | 2013-11-15 | 0.080 USD
(-55.56%) |
13.40 USD | 16.23 USD |
| 2013-08-02 | 2013-08-15 | 0.180 USD Special | 12.93 USD | 15.74 USD |
| 2013-08-02 | 2013-08-15 | 0.180 USD
(125%) |
12.93 USD | 15.74 USD |
| 2013-05-08 | 2013-05-24 | 0.080 USD | 11.20 USD | 13.79 USD |
| 2013-02-06 | 2013-02-22 | 0.080 USD
(-73.33%) |
11.51 USD | 14.26 USD |
| 2012-11-21 | 2012-12-06 | 0.300 USD
Special
(275%) |
12.26 USD | 14.00 USD |
| 2012-11-07 | 2012-11-21 | 0.080 USD | 11.12 USD | 13.85 USD |
| 2012-08-10 | 2012-08-24 | 0.080 USD | 11.27 USD | 14.12 USD |
| 2012-08-08 | 0.080 USD
(-60%) |
11.05 USD | 13.92 USD | |
| 2012-07-06 | 2012-07-24 | 0.200 USD
Special
(150%) |
11.50 USD | 14.57 USD |
| 2012-05-08 | 2012-05-24 | 0.080 USD
(33.33%) |
10.54 USD | 13.53 USD |
| 2012-02-08 | 2012-02-24 | 0.060 USD
(-76%) |
11.06 USD | 14.29 USD |
| 2011-11-23 | 2011-12-09 | 0.250 USD
Special
(400%) |
8.88 USD | 11.52 USD |
| 2011-11-08 | 2011-11-23 | 0.050 USD | 9.05 USD | 12.00 USD |
| 2011-08-10 | 2011-08-26 | 0.050 USD
(66.67%) |
8.72 USD | 11.61 USD |
| 2011-05-11 | 2011-05-27 | 0.030 USD
(-70%) |
9.98 USD | 13.33 USD |
| 2009-02-03 | 2009-02-20 | 0.100 USD
(-28.57%) |
8.81 USD | 11.80 USD |
| 2008-10-10 | 2008-10-31 | 0.140 USD
(-33.33%) |
8.33 USD | 11.25 USD |
| 2008-07-11 | 2008-07-30 | 0.210 USD | 10.06 USD | 13.75 USD |
| 2008-04-11 | 2008-04-30 | 0.210 USD | 12.40 USD | 17.20 USD |
| 2008-01-11 | 2008-01-30 | 0.210 USD | 13.68 USD | 19.22 USD |
| 2007-10-11 | 2007-10-30 | 0.210 USD | 15.70 USD | 22.30 USD |
| 2007-07-12 | 2007-07-30 | 0.210 USD | 16.51 USD | 23.67 USD |
| 2007-04-12 | 2007-04-30 | 0.210 USD | 16.59 USD | 24.00 USD |
| 2007-01-10 | 2007-01-31 | 0.210 USD
(2.44%) |
16.65 USD | 24.30 USD |
| 2006-10-12 | 2006-10-31 | 0.205 USD
(2.50%) |
17.20 USD | 25.32 USD |
| 2006-07-13 | 2006-07-31 | 0.200 USD
(2.56%) |
18.20 USD | 27.01 USD |
| 2006-04-12 | 2006-04-28 | 0.195 USD
(2.63%) |
18.78 USD | 28.07 USD |
| 2006-01-11 | 2006-01-30 | 0.190 USD
(2.70%) |
16.13 USD | 24.28 USD |
| 2005-10-13 | 2005-10-28 | 0.185 USD
(2.78%) |
15.30 USD | 23.21 USD |
| 2005-07-13 | 2005-07-29 | 0.180 USD
(2.86%) |
14.39 USD | 22.00 USD |
| 2005-04-13 | 2005-04-28 | 0.175 USD
(2.94%) |
14.01 USD | 21.60 USD |
| 2005-01-12 | 2005-01-28 | 0.170 USD
(3.03%) |
13.97 USD | 21.72 USD |
| 2004-10-13 | 2004-10-29 | 0.165 USD
(3.13%) |
13.33 USD | 20.88 USD |
| 2004-07-13 | 2004-07-29 | 0.160 USD
(3.23%) |
11.97 USD | 18.91 USD |
| 2004-04-13 | 2004-04-29 | 0.155 USD
(3.33%) |
12.40 USD | 19.75 USD |
| 2004-01-13 | 2004-01-30 | 0.150 USD
(3.45%) |
13.32 USD | 21.39 USD |
| 2003-10-10 | 2003-10-27 | 0.145 USD
(3.57%) |
13.61 USD | 22.00 USD |
| 2003-07-11 | 2003-07-28 | 0.140 USD
(3.70%) |
13.10 USD | 21.32 USD |
| 2003-04-11 | 2003-04-29 | 0.135 USD
(3.85%) |
13.72 USD | 22.47 USD |
| 2003-01-13 | 2003-01-30 | 0.130 USD
(4%) |
11.53 USD | 18.99 USD |
| 2002-10-10 | 2002-10-29 | 0.125 USD
(4.17%) |
9.68 USD | 16.05 USD |
| 2002-07-11 | 2002-07-26 | 0.120 USD
(4.35%) |
9.12 USD | 15.25 USD |
| 2002-04-11 | 2002-04-29 | 0.115 USD
(4.55%) |
8.24 USD | 13.89 USD |
| 2002-01-11 | 2002-01-30 | 0.110 USD
(4.76%) |
6.89 USD | 11.70 USD |
| 2001-10-11 | 2001-10-29 | 0.105 USD
(5%) |
6.56 USD | 11.25 USD |
| 2001-07-12 | 2001-07-25 | 0.100 USD
(5.26%) |
6.05 USD | 10.47 USD |
| 2001-04-11 | 2001-04-27 | 0.095 USD
(5.56%) |
5.53 USD | 9.67 USD |
| 2001-01-17 | 2001-01-31 | 0.090 USD
(5.88%) |
5.49 USD | 9.69 USD |
| 2000-10-12 | 2000-10-27 | 0.085 USD
(6.25%) |
4.91 USD | 8.75 USD |
| 2000-07-12 | 2000-07-28 | 0.080 USD
(6.67%) |
4.92 USD | 8.84 USD |
| 2000-04-12 | 2000-04-28 | 0.075 USD
(15.38%) |
4.34 USD | 7.88 USD |
| 2000-01-12 | 2000-01-27 | 0.065 USD | 4.23 USD | 7.75 USD |
| 1999-10-13 | 1999-10-27 | 0.065 USD
(8.33%) |
4.33 USD | 8.00 USD |
| 1999-07-13 | 1999-07-27 | 0.060 USD
(9.09%) |
4.46 USD | 8.31 USD |
| 1999-04-13 | 1999-04-26 | 0.055 USD
(-45%) |
4.53 USD | 8.50 USD |
| 1999-01-13 | 1999-01-25 | 0.100 USD | 5.13 USD | 9.69 USD |
| 1998-10-02 | 1998-10-15 | 0.100 USD | 5.73 USD | 10.94 USD |
| 1998-07-01 | 1998-07-15 | 0.100 USD
(185.71%) |
7.72 USD | 14.88 USD |
| 1998-04-02 | 1998-04-15 | 0.035 USD | 8.82 USD | 15.69 USD |
HFWA
List: Contenders
Price: 18.72USD
52 week range price:
Dividend Yield: 4.27%
5-year range yield:
Payout Ratio: 64.35%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.12 USD
Future Ex-Dividend Date: -
P/E Ratio: 16.90
Exchange: NMS
Sector: Finance
Industry: Banks
Volume: 255014
Ebitda: -Market Capitalization: 679.0 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 10
DGR3: 6.47%
DGR5: 22.23%