Heritage Financial Corp. (Washington) stock price and dividend history

The current dividend payout for stock Heritage Financial Corp. (Washington) (HFWA) as of Aug. 6, 2020 is 0.72 USD. The current dividend yield for HFWA as of Aug. 6, 2020 is 4.27%. Average dividend growth rate for stock Heritage Financial Corp. (Washington) (HFWA) for past three years is 6.47%.

Dividend history for stock HFWA (Heritage Financial Corp. (Washington)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Heritage Financial Corp. (Washington) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-12 2020-05-27 0.200 USD 16.44 USD 16.44 USD
2020-02-05 2020-02-20 0.200 USD
(-31.03%)
26.79 USD 27.09 USD
2019-11-06 2019-11-21 0.290 USD
(52.63%)
27.85 USD 28.38 USD
2019-08-07 2019-08-22 0.190 USD
(5.56%)
26.06 USD 26.82 USD
2019-05-07 2019-05-22 0.180 USD 29.92 USD 31.02 USD
2019-02-06 2019-02-21 0.180 USD
(-33.33%)
30.35 USD 31.64 USD
2018-11-06 2018-11-21 0.270 USD 31.46 USD 32.98 USD
2018-11-06 2018-11-21 0.270 USD Special
(80%)
31.46 USD 32.98 USD
2018-08-08 2018-08-23 0.150 USD 33.54 USD 35.45 USD
2018-05-09 2018-05-24 0.150 USD 29.67 USD 31.50 USD
2018-02-06 2018-02-21 0.150 USD
(-34.78%)
27.75 USD 29.60 USD
2017-11-07 2017-11-22 0.230 USD 28.64 USD 30.70 USD
2017-11-07 2017-11-22 0.230 USD Special
(76.92%)
28.64 USD 30.70 USD
2017-08-08 2017-08-24 0.130 USD 25.28 USD 27.30 USD
2017-05-08 2017-05-24 0.130 USD
(8.33%)
23.31 USD 25.30 USD
2017-02-07 2017-02-23 0.120 USD
(-67.57%)
22.87 USD 24.95 USD
2016-11-04 2016-11-22 0.370 USD 16.47 USD 18.05 USD
2016-11-04 2016-11-22 0.370 USD Special
(208.33%)
16.47 USD 18.05 USD
2016-08-02 2016-08-18 0.120 USD 15.43 USD 17.26 USD
2016-05-03 2016-05-19 0.120 USD
(9.09%)
15.69 USD 17.67 USD
2016-02-08 2016-02-24 0.110 USD
(-47.62%)
15.33 USD 17.38 USD
2015-11-02 2015-11-18 0.210 USD 16.39 USD 18.70 USD
2015-11-02 2015-11-18 0.210 USD Special
(90.91%)
16.39 USD 18.70 USD
2015-08-04 2015-08-20 0.110 USD 15.10 USD 17.43 USD
2015-05-05 2015-05-21 0.110 USD
(10%)
14.43 USD 16.76 USD
2015-02-06 2015-02-24 0.100 USD
(-37.50%)
14.05 USD 16.43 USD
2014-11-28 2014-12-12 0.160 USD Special
(77.78%)
14.39 USD 16.93 USD
2014-11-04 2014-11-20 0.090 USD 14.73 USD 17.49 USD
2014-08-05 2014-08-21 0.090 USD
(12.50%)
13.22 USD 15.78 USD
2014-04-04 2014-04-23 0.080 USD 14.18 USD 17.02 USD
2014-02-06 2014-02-24 0.080 USD 13.47 USD 16.24 USD
2013-11-01 2013-11-15 0.080 USD
(-55.56%)
13.40 USD 16.23 USD
2013-08-02 2013-08-15 0.180 USD Special 12.93 USD 15.74 USD
2013-08-02 2013-08-15 0.180 USD
(125%)
12.93 USD 15.74 USD
2013-05-08 2013-05-24 0.080 USD 11.20 USD 13.79 USD
2013-02-06 2013-02-22 0.080 USD
(-73.33%)
11.51 USD 14.26 USD
2012-11-21 2012-12-06 0.300 USD Special
(275%)
12.26 USD 14.00 USD
2012-11-07 2012-11-21 0.080 USD 11.12 USD 13.85 USD
2012-08-10 2012-08-24 0.080 USD 11.27 USD 14.12 USD
2012-08-08 0.080 USD
(-60%)
11.05 USD 13.92 USD
2012-07-06 2012-07-24 0.200 USD Special
(150%)
11.50 USD 14.57 USD
2012-05-08 2012-05-24 0.080 USD
(33.33%)
10.54 USD 13.53 USD
2012-02-08 2012-02-24 0.060 USD
(-76%)
11.06 USD 14.29 USD
2011-11-23 2011-12-09 0.250 USD Special
(400%)
8.88 USD 11.52 USD
2011-11-08 2011-11-23 0.050 USD 9.05 USD 12.00 USD
2011-08-10 2011-08-26 0.050 USD
(66.67%)
8.72 USD 11.61 USD
2011-05-11 2011-05-27 0.030 USD
(-70%)
9.98 USD 13.33 USD
2009-02-03 2009-02-20 0.100 USD
(-28.57%)
8.81 USD 11.80 USD
2008-10-10 2008-10-31 0.140 USD
(-33.33%)
8.33 USD 11.25 USD
2008-07-11 2008-07-30 0.210 USD 10.06 USD 13.75 USD
2008-04-11 2008-04-30 0.210 USD 12.40 USD 17.20 USD
2008-01-11 2008-01-30 0.210 USD 13.68 USD 19.22 USD
2007-10-11 2007-10-30 0.210 USD 15.70 USD 22.30 USD
2007-07-12 2007-07-30 0.210 USD 16.51 USD 23.67 USD
2007-04-12 2007-04-30 0.210 USD 16.59 USD 24.00 USD
2007-01-10 2007-01-31 0.210 USD
(2.44%)
16.65 USD 24.30 USD
2006-10-12 2006-10-31 0.205 USD
(2.50%)
17.20 USD 25.32 USD
2006-07-13 2006-07-31 0.200 USD
(2.56%)
18.20 USD 27.01 USD
2006-04-12 2006-04-28 0.195 USD
(2.63%)
18.78 USD 28.07 USD
2006-01-11 2006-01-30 0.190 USD
(2.70%)
16.13 USD 24.28 USD
2005-10-13 2005-10-28 0.185 USD
(2.78%)
15.30 USD 23.21 USD
2005-07-13 2005-07-29 0.180 USD
(2.86%)
14.39 USD 22.00 USD
2005-04-13 2005-04-28 0.175 USD
(2.94%)
14.01 USD 21.60 USD
2005-01-12 2005-01-28 0.170 USD
(3.03%)
13.97 USD 21.72 USD
2004-10-13 2004-10-29 0.165 USD
(3.13%)
13.33 USD 20.88 USD
2004-07-13 2004-07-29 0.160 USD
(3.23%)
11.97 USD 18.91 USD
2004-04-13 2004-04-29 0.155 USD
(3.33%)
12.40 USD 19.75 USD
2004-01-13 2004-01-30 0.150 USD
(3.45%)
13.32 USD 21.39 USD
2003-10-10 2003-10-27 0.145 USD
(3.57%)
13.61 USD 22.00 USD
2003-07-11 2003-07-28 0.140 USD
(3.70%)
13.10 USD 21.32 USD
2003-04-11 2003-04-29 0.135 USD
(3.85%)
13.72 USD 22.47 USD
2003-01-13 2003-01-30 0.130 USD
(4%)
11.53 USD 18.99 USD
2002-10-10 2002-10-29 0.125 USD
(4.17%)
9.68 USD 16.05 USD
2002-07-11 2002-07-26 0.120 USD
(4.35%)
9.12 USD 15.25 USD
2002-04-11 2002-04-29 0.115 USD
(4.55%)
8.24 USD 13.89 USD
2002-01-11 2002-01-30 0.110 USD
(4.76%)
6.89 USD 11.70 USD
2001-10-11 2001-10-29 0.105 USD
(5%)
6.56 USD 11.25 USD
2001-07-12 2001-07-25 0.100 USD
(5.26%)
6.05 USD 10.47 USD
2001-04-11 2001-04-27 0.095 USD
(5.56%)
5.53 USD 9.67 USD
2001-01-17 2001-01-31 0.090 USD
(5.88%)
5.49 USD 9.69 USD
2000-10-12 2000-10-27 0.085 USD
(6.25%)
4.91 USD 8.75 USD
2000-07-12 2000-07-28 0.080 USD
(6.67%)
4.92 USD 8.84 USD
2000-04-12 2000-04-28 0.075 USD
(15.38%)
4.34 USD 7.88 USD
2000-01-12 2000-01-27 0.065 USD 4.23 USD 7.75 USD
1999-10-13 1999-10-27 0.065 USD
(8.33%)
4.33 USD 8.00 USD
1999-07-13 1999-07-27 0.060 USD
(9.09%)
4.46 USD 8.31 USD
1999-04-13 1999-04-26 0.055 USD
(-45%)
4.53 USD 8.50 USD
1999-01-13 1999-01-25 0.100 USD 5.13 USD 9.69 USD
1998-10-02 1998-10-15 0.100 USD 5.73 USD 10.94 USD
1998-07-01 1998-07-15 0.100 USD
(185.71%)
7.72 USD 14.88 USD
1998-04-02 1998-04-15 0.035 USD 8.82 USD 15.69 USD

HFWA

List: Contenders

Price: 18.72USD

52 week range price:
14.65
29.25

Dividend Yield: 4.27%

5-year range yield:
1.69%
8.20%

Payout Ratio: 64.35%

Payout Ratio Range:
7.30%
82.80%

Dividend Per Share: 0.72 USD

Earnings Per Share: 1.12 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.90

Exchange: NMS

Sector: Finance

Industry: Banks

Volume: 255014

Ebitda: -

Market Capitalization: 679.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 10

DGR3: 6.47%

DGR5: 22.23%

Links: