Humanigen, Inc. - Price History
Stock symbol HGEN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGEN (Humanigen, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.15 | $0.15 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.14 | $0.14 |
| February 2023 | $0.15 | $0.15 |
| January 2023 | $0.17 | $0.17 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.14 | $0.14 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.18 | $0.18 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $1.77 | $1.77 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $1.88 | $1.88 |
| March 2022 | $3.01 | $3.01 |
| February 2022 | $2.03 | $2.03 |
| January 2022 | $2.58 | $2.58 |
| December 2021 | $3.72 | $3.72 |
| November 2021 | $6.06 | $6.06 |
| October 2021 | $7.18 | $7.18 |
| September 2021 | $5.93 | $5.93 |
| August 2021 | $16.58 | $16.58 |
| July 2021 | $16.12 | $16.12 |
| June 2021 | $17.38 | $17.38 |
| May 2021 | $20.23 | $20.23 |
| April 2021 | $19.26 | $19.26 |
| March 2021 | $19.10 | $19.10 |
| February 2021 | $18.59 | $18.59 |
| January 2021 | $17.96 | $17.96 |
| December 2020 | $17.50 | $17.50 |
| November 2020 | $9.50 | $9.50 |
| October 2020 | $10.70 | $10.70 |
| September 2020 | $10.64 | $10.64 |
| August 2020 | $13.85 | $13.85 |
| July 2020 | $23.90 | $23.90 |
| June 2020 | $24.55 | $24.55 |
| May 2020 | $7.42 | $7.42 |
| April 2020 | $4.34 | $4.34 |
| March 2020 | $6.20 | $6.20 |
| February 2020 | $1.74 | $1.74 |
| January 2020 | $2.09 | $2.09 |
| December 2019 | $2.44 | $2.44 |
| November 2019 | $2.75 | $2.75 |
| October 2019 | $4.05 | $4.05 |
| September 2019 | $3.60 | $3.60 |
| August 2019 | $4.35 | $4.35 |
| July 2019 | $4.25 | $4.25 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $6.25 | $6.25 |
| April 2019 | $6.58 | $6.58 |
| March 2019 | $6.75 | $6.75 |
| February 2019 | $6.60 | $6.60 |
| January 2019 | $4.94 | $4.94 |
| December 2018 | $3.50 | $3.50 |
| November 2018 | $3.25 | $3.25 |
| October 2018 | $2.30 | $2.30 |
| September 2018 | $3.20 | $3.20 |
| August 2018 | $3.50 | $3.50 |
| July 2018 | $2.50 | $2.50 |
| June 2018 | $3.35 | $3.35 |
| May 2018 | $2.95 | $2.95 |
| April 2018 | $2.30 | $2.30 |
| March 2018 | $3 | $3 |
| February 2018 | $3.05 | $3.05 |
| January 2018 | $2.75 | $2.75 |
| December 2017 | $2.01 | $2.01 |
| November 2017 | $2.54 | $2.54 |
| October 2017 | $4.70 | $4.70 |
| September 2017 | $1.75 | $1.75 |
| August 2017 | $2.30 | $2.30 |
| July 2017 | $8.70 | $8.70 |
| June 2017 | $9.50 | $9.50 |
| May 2017 | $10.80 | $10.80 |
| April 2017 | $13.95 | $13.95 |
| March 2017 | $11.75 | $11.75 |
| February 2017 | $14 | $14 |
| January 2017 | $14 | $14 |
| December 2016 | $19.50 | $19.50 |
| November 2016 | $19.05 | $19.05 |
| October 2016 | $16.25 | $16.25 |
| September 2016 | $16.35 | $16.35 |
| August 2016 | $18.20 | $18.20 |
| July 2016 | $20.35 | $20.35 |
| June 2016 | $22.45 | $22.45 |
| May 2016 | $15.60 | $15.60 |
| April 2016 | $20.10 | $20.10 |
| March 2016 | $29.95 | $29.95 |
| February 2016 | $10.25 | $10.25 |
| January 2016 | $12 | $12 |
| December 2015 | $117.95 | $117.95 |
| November 2015 | $163.90 | $163.90 |
| October 2015 | $9.65 | $9.65 |
| September 2015 | $9.55 | $9.55 |
| August 2015 | $10.60 | $10.60 |
| July 2015 | $10.50 | $10.50 |
| June 2015 | $19.20 | $19.20 |
| May 2015 | $25.28 | $25.28 |
| April 2015 | $19.38 | $19.38 |
| March 2015 | $19.60 | $19.60 |
| February 2015 | $21.80 | $21.80 |
| January 2015 | $16.40 | $16.40 |
| December 2014 | $69.20 | $69.20 |
| November 2014 | $72 | $72 |
| October 2014 | $68.80 | $68.80 |
| September 2014 | $62 | $62 |
| August 2014 | $61.20 | $61.20 |
| July 2014 | $66 | $66 |
| June 2014 | $91.20 | $91.20 |
| May 2014 | $75.20 | $75.20 |
| April 2014 | $90.80 | $90.80 |
| March 2014 | $108.40 | $108.40 |
| February 2014 | $130 | $130 |
| January 2014 | $124.80 | $124.80 |
| December 2013 | $176.80 | $176.80 |
| November 2013 | $169.60 | $169.60 |
| October 2013 | $160.40 | $160.40 |
| September 2013 | $180.80 | $180.80 |
| August 2013 | $222.80 | $222.80 |
| July 2013 | $240.80 | $240.80 |
| June 2013 | $226.40 | $226.40 |
| May 2013 | $226.40 | $226.40 |
| April 2013 | $240 | $240 |
| March 2013 | $240 | $240 |
| February 2013 | $264 | $264 |
| January 2013 | $320 | $320 |
HGEN
Price: $0
52 week price:
Earnings Per Share: -0.51 USD
P/E Ratio: -5.60
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Volume: 606033
Market Capitalization: 23816