Heartland Group Holdings Limite - Price History
Monthly price history for HGH.NZ (Heartland Group Holdings Limite)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NZ$1.04 | NZ$1.04 |
| April 2024 | NZ$1.06 | NZ$1.06 |
| March 2024 | NZ$1.28 | NZ$1.28 |
| February 2024 | NZ$1.19 | NZ$1.23 |
| January 2024 | NZ$1.34 | NZ$1.39 |
| December 2023 | NZ$1.43 | NZ$1.48 |
| November 2023 | NZ$1.57 | NZ$1.62 |
| October 2023 | NZ$1.48 | NZ$1.53 |
| September 2023 | NZ$1.72 | NZ$1.78 |
| August 2023 | NZ$1.67 | NZ$1.79 |
| July 2023 | NZ$1.68 | NZ$1.80 |
| June 2023 | NZ$1.59 | NZ$1.70 |
| May 2023 | NZ$1.47 | NZ$1.57 |
| April 2023 | NZ$1.48 | NZ$1.59 |
| March 2023 | NZ$1.46 | NZ$1.56 |
| February 2023 | NZ$1.64 | NZ$1.81 |
| January 2023 | NZ$1.64 | NZ$1.81 |
| December 2022 | NZ$1.63 | NZ$1.80 |
| November 2022 | NZ$1.67 | NZ$1.84 |
| October 2022 | NZ$1.55 | NZ$1.71 |
| September 2022 | NZ$1.50 | NZ$1.66 |
| August 2022 | NZ$1.64 | NZ$1.81 |
| July 2022 | NZ$1.83 | NZ$2.08 |
| June 2022 | NZ$1.67 | NZ$1.90 |
| May 2022 | NZ$1.85 | NZ$2.10 |
| April 2022 | NZ$2.02 | NZ$2.30 |
| March 2022 | NZ$1.98 | NZ$2.25 |
| February 2022 | NZ$1.95 | NZ$2.27 |
| January 2022 | NZ$2.02 | NZ$2.36 |
| December 2021 | NZ$2.16 | NZ$2.52 |
| November 2021 | NZ$1.90 | NZ$2.21 |
| October 2021 | NZ$2.02 | NZ$2.35 |
| September 2021 | NZ$1.99 | NZ$2.32 |
| August 2021 | NZ$1.96 | NZ$2.29 |
| July 2021 | NZ$1.71 | NZ$2.05 |
| June 2021 | NZ$1.72 | NZ$2.07 |
| May 2021 | NZ$1.61 | NZ$1.93 |
| April 2021 | NZ$1.51 | NZ$1.81 |
| March 2021 | NZ$1.46 | NZ$1.75 |
| February 2021 | NZ$1.54 | NZ$1.89 |
| January 2021 | NZ$1.52 | NZ$1.86 |
| December 2020 | NZ$1.35 | NZ$1.66 |
| November 2020 | NZ$1.18 | NZ$1.45 |
| October 2020 | NZ$1.09 | NZ$1.34 |
| September 2020 | NZ$1.04 | NZ$1.27 |
| August 2020 | NZ$0.98 | NZ$1.23 |
| July 2020 | NZ$1.05 | NZ$1.31 |
| June 2020 | NZ$0.98 | NZ$1.23 |
| May 2020 | NZ$0.95 | NZ$1.19 |
| April 2020 | NZ$0.90 | NZ$1.13 |
| March 2020 | NZ$0.81 | NZ$1.02 |
| February 2020 | NZ$1.35 | NZ$1.69 |
| January 2020 | NZ$1.46 | NZ$1.87 |
| December 2019 | NZ$1.44 | NZ$1.85 |
| November 2019 | NZ$1.32 | NZ$1.70 |
| October 2019 | NZ$1.28 | NZ$1.64 |
| September 2019 | NZ$1.26 | NZ$1.62 |
| August 2019 | NZ$1.23 | NZ$1.58 |
| July 2019 | NZ$1.23 | NZ$1.64 |
| June 2019 | NZ$1.23 | NZ$1.65 |
| May 2019 | NZ$1.20 | NZ$1.61 |
| April 2019 | NZ$1.16 | NZ$1.55 |
| March 2019 | NZ$1.12 | NZ$1.50 |
| February 2019 | NZ$1.05 | NZ$1.44 |
| January 2019 | NZ$1.01 | NZ$1.38 |
| December 2018 | NZ$1.01 | NZ$1.38 |
| November 2018 | NZ$1.10 | NZ$1.50 |
HGH.NZ
Price: NZ$0.98
Dividend Yield: 0.10%
Forward Dividend Yield: 8.16%
Payout Ratio: 66.67%
Dividend Per Share: 0.08 NZD
Earnings Per Share: 0.12 NZD
P/E Ratio: 9.29
Exchange: NZE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 752.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 13.13%