The Hartford Financial Services Group, Inc. DEB FIX/FLT 42 - Price History
Stock symbol HGH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGH (The Hartford Financial Services Group, Inc. DEB FIX/FLT 42)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25 | $25 |
| June 2023 | $25 | $25 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $25 | $25 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $25 | $25 |
| November 2022 | $25 | $25 |
| October 2022 | $25 | $25 |
| September 2022 | $25 | $25 |
| August 2022 | $25 | $25 |
| July 2022 | $25 | $25 |
| June 2022 | $25 | $25 |
| May 2022 | $25 | $25 |
| April 2022 | $25 | $25 |
| March 2022 | $24.97 | $24.97 |
| February 2022 | $25.41 | $25.41 |
| January 2022 | $25.47 | $25.47 |
| December 2021 | $25.45 | $25.45 |
| November 2021 | $25.36 | $25.85 |
| October 2021 | $25.56 | $26.06 |
| September 2021 | $25.46 | $25.95 |
| August 2021 | $25.39 | $26.37 |
| July 2021 | $25.47 | $26.45 |
| June 2021 | $25.66 | $26.65 |
| May 2021 | $25.38 | $26.85 |
| April 2021 | $25.14 | $26.60 |
| March 2021 | $25.37 | $26.84 |
| February 2021 | $25.09 | $27.03 |
| January 2021 | $25.48 | $27.45 |
| December 2020 | $25.63 | $27.61 |
| November 2020 | $25.20 | $27.63 |
| October 2020 | $25.04 | $27.46 |
| September 2020 | $25.23 | $27.67 |
| August 2020 | $25.23 | $28.16 |
| July 2020 | $25.62 | $28.59 |
| June 2020 | $23.85 | $26.62 |
| May 2020 | $23.87 | $27.12 |
| April 2020 | $23.53 | $26.74 |
| March 2020 | $22.99 | $26.13 |
| February 2020 | $23.65 | $27.37 |
| January 2020 | $24.56 | $28.42 |
| December 2019 | $24.53 | $28.39 |
| November 2019 | $24.07 | $28.34 |
| October 2019 | $24.14 | $28.43 |
| September 2019 | $24.76 | $29.16 |
| August 2019 | $24.28 | $29.07 |
| July 2019 | $23.91 | $28.63 |
| June 2019 | $23.28 | $27.88 |
| May 2019 | $23.32 | $28.42 |
| April 2019 | $22.69 | $27.65 |
| March 2019 | $23.30 | $28.39 |
| February 2019 | $22.78 | $28.25 |
| January 2019 | $23.04 | $28.57 |
| December 2018 | $22.06 | $27.35 |
| November 2018 | $21.74 | $27.45 |
| October 2018 | $21.77 | $27.49 |
| September 2018 | $22.19 | $28.01 |
| August 2018 | $22.12 | $28.42 |
| July 2018 | $22.11 | $28.40 |
| June 2018 | $22.65 | $29.10 |
| May 2018 | $22.54 | $29.44 |
| April 2018 | $22.18 | $28.98 |
| March 2018 | $22.47 | $29.35 |
| February 2018 | $22.23 | $29.53 |
| January 2018 | $21.86 | $29.04 |
| December 2017 | $22.03 | $29.26 |
| November 2017 | $22.24 | $30.04 |
| October 2017 | $22.16 | $29.93 |
| September 2017 | $22.48 | $30.36 |
| August 2017 | $22.29 | $30.60 |
| July 2017 | $22.37 | $30.71 |
| June 2017 | $22.40 | $30.75 |
| May 2017 | $22.64 | $31.08 |
| April 2017 | $22.54 | $30.94 |
| March 2017 | $22.66 | $31.10 |
| February 2017 | $22.26 | $30.55 |
| January 2017 | $22.21 | $30.48 |
| December 2016 | $21.59 | $29.63 |
| November 2016 | $20.98 | $28.79 |
| October 2016 | $22.79 | $31.28 |
| September 2016 | $22.99 | $31.55 |
| August 2016 | $22.90 | $31.43 |
| July 2016 | $22.85 | $31.37 |
| June 2016 | $22.96 | $31.51 |
| May 2016 | $23.46 | $32.20 |
| April 2016 | $23.15 | $31.77 |
| March 2016 | $22.75 | $31.22 |
| February 2016 | $22.74 | $31.70 |
| January 2016 | $22.02 | $30.70 |
| December 2015 | $22.67 | $31.60 |
| November 2015 | $22.22 | $31.47 |
| October 2015 | $21.75 | $30.80 |
| September 2015 | $21.57 | $30.55 |
| August 2015 | $21.97 | $31.11 |
| July 2015 | $22.03 | $31.19 |
| June 2015 | $21 | $29.74 |
| May 2015 | $22.13 | $31.34 |
| April 2015 | $22.09 | $31.28 |
| March 2015 | $21.69 | $30.72 |
| February 2015 | $21.37 | $30.26 |
| January 2015 | $21.55 | $30.52 |
| December 2014 | $21.16 | $29.96 |
| November 2014 | $21.28 | $30.63 |
| October 2014 | $21.04 | $30.28 |
| September 2014 | $20.56 | $29.59 |
| August 2014 | $20.61 | $30.16 |
| July 2014 | $20.32 | $29.73 |
| June 2014 | $20.46 | $29.94 |
| May 2014 | $20.22 | $30.08 |
| April 2014 | $20.11 | $29.91 |
| March 2014 | $19.91 | $29.62 |
| February 2014 | $19.54 | $29.55 |
| January 2014 | $19.39 | $29.32 |
| December 2013 | $18.95 | $28.66 |
| November 2013 | $18.87 | $29.04 |
| October 2013 | $18.74 | $28.84 |
| September 2013 | $18.27 | $28.12 |
| August 2013 | $17.82 | $27.90 |
| July 2013 | $18.68 | $29.24 |
| June 2013 | $18.89 | $29.57 |
| May 2013 | $19.22 | $30.60 |
| April 2013 | $19.45 | $30.97 |
| March 2013 | $18.90 | $30.10 |
| February 2013 | $18.31 | $29.64 |
| January 2013 | $17.92 | $29 |
| December 2012 | $17.74 | $28.71 |
| November 2012 | $16.92 | $27.87 |
| October 2012 | $17.23 | $28.38 |
| September 2012 | $17 | $27.99 |
| August 2012 | $16.80 | $28.15 |
| July 2012 | $16.53 | $27.70 |
| June 2012 | $16.14 | $27.04 |
| May 2012 | $15.18 | $25.97 |
| April 2012 | $15.40 | $26.35 |
HGH
Price: $25
52 week price:
Dividend Yield: 7.61%
Forward Dividend Yield: 7.84%
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 19841
Market Capitalization: 9.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11