High Arctic Energy Services Inc (HGHAF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock HGHAF (High Arctic Energy Services Inc) including historic stock price and split, spin-off and special dividends.
High Arctic Energy Services Inc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-07-25 | 2024-07-24 | 0.5538 USD (-0.20%) | 1.12 USD | 1.12 USD |
| 2024-07-18 | 2024-07-17 | 0.5549 USD (-0.13%) | 1.12 USD | 1.12 USD |
| 2024-07-17 | 2024-07-17 | 0.5556 USD (-0.31%) | 1.12 USD | 1.12 USD |
| 2024-07-09 | 2024-07-17 | 0.5573 USD (14962.16%) | 2.24 USD | 0.56 USD |
| 2023-09-28 | 2023-10-16 | 0.0037 USD | 0.92 USD | 0.92 USD |
| 2023-08-30 | 2023-09-14 | 0.0037 USD (-2.63%) | 1.01 USD | 1.01 USD |
| 2023-07-28 | 2023-08-14 | 0.0038 USD | 1.00 USD | 1.00 USD |
| 2023-06-29 | 2023-07-14 | 0.0038 USD (2.70%) | 0.96 USD | 0.96 USD |
| 2023-05-30 | 2023-06-14 | 0.0037 USD | 0.94 USD | 0.94 USD |
| 2023-04-27 | 2023-05-12 | 0.0037 USD | 0.79 USD | 0.79 USD |
| 2023-03-30 | 2023-04-14 | 0.0037 USD | 0.96 USD | 0.96 USD |
| 2023-02-27 | 2023-03-14 | 0.0037 USD | 1.06 USD | 1.06 USD |
| 2023-01-30 | 2023-02-14 | 0.0037 USD | 1.20 USD | 1.20 USD |
| 2022-12-29 | 2023-01-13 | 0.0037 USD | 1.13 USD | 1.13 USD |
| 2022-11-29 | 2022-12-14 | 0.0037 USD | 1.16 USD | 1.16 USD |
| 2022-10-28 | 2022-11-14 | 0.0037 USD (2.78%) | 1.07 USD | 1.07 USD |
| 2022-09-29 | 2022-10-14 | 0.0036 USD | 1.00 USD | 1.00 USD |
| 2022-09-28 | 2022-10-14 | 0.0036 USD (-5.26%) | 1.00 USD | 1.00 USD |
| 2022-08-30 | 2022-09-14 | 0.0038 USD (-2.56%) | 1.09 USD | 1.09 USD |
| 2022-07-28 | 2022-08-12 | 0.0039 USD | 1.21 USD | 1.21 USD |
| 2022-06-29 | 2022-07-14 | 0.0039 USD (290%) | 1.20 USD | 1.20 USD |
| 2022-06-07 | 2022-06-14 | 0.0010 USD (-75%) | 1.20 USD | 1.20 USD |
| 2022-05-31 | 0.0040 USD (-20%) | 1.33 USD | 1.33 USD | |
| 2022-05-27 | 0.0050 USD (28.11%) | 1.33 USD | 1.33 USD | |
| 2022-04-29 | 2022-05-12 | 0.0039 USD (0.07%) | 3.96 USD | 1.47 USD |
| 2022-04-28 | 2022-05-12 | 0.0039 USD (-97.59%) | 1.47 USD | 1.47 USD |
| 2021-10-26 | 2021-11-05 | 0.1615 USD (1202.42%) | 1.52 USD | 1.52 USD |
| 2020-02-27 | 2020-03-13 | 0.0124 USD (-0.80%) | 0.89 USD | 0.78 USD |
| 2020-01-30 | 2020-02-14 | 0.0125 USD (-0.79%) | 1.44 USD | 1.25 USD |
| 2019-12-30 | 2020-01-14 | 0.0126 USD (5%) | 1.61 USD | 1.38 USD |
| 2019-11-29 | 2019-12-13 | 0.0120 USD (-3.23%) | 1.46 USD | 1.25 USD |
| 2019-11-28 | 2019-12-13 | 0.0124 USD (10.71%) | 3.80 USD | 1.46 USD |
| 2019-11-27 | 2019-12-13 | 0.0112 USD (-10.40%) | 1.39 USD | 1.17 USD |
| 2019-10-30 | 2019-11-14 | 0.0125 USD | 1.72 USD | 1.44 USD |
| 2019-09-27 | 2019-10-14 | 0.0125 USD (0.81%) | 1.72 USD | 1.43 USD |
| 2019-08-29 | 2019-09-13 | 0.0124 USD (-0.80%) | 1.72 USD | 1.42 USD |
| 2019-07-30 | 2019-08-14 | 0.0125 USD (-0.79%) | 2.45 USD | 2.00 USD |
| 2019-06-27 | 2019-07-12 | 0.0126 USD (3.28%) | 2.55 USD | 2.07 USD |
| 2019-05-30 | 2019-06-14 | 0.0122 USD (-0.81%) | 2.62 USD | 2.12 USD |
| 2019-04-29 | 2019-05-14 | 0.0123 USD | 2.98 USD | 2.40 USD |
| 2019-03-28 | 2019-04-12 | 0.0123 USD (-2.38%) | 2.83 USD | 2.27 USD |
| 2019-02-27 | 2019-03-14 | 0.0126 USD (0.80%) | 2.97 USD | 2.37 USD |
| 2019-01-30 | 2019-02-14 | 0.0125 USD (3.31%) | 2.84 USD | 2.25 USD |
| 2018-12-28 | 2019-01-14 | 0.0121 USD (-2.42%) | 2.44 USD | 1.93 USD |
| 2018-11-29 | 2018-12-14 | 0.0124 USD (-1.59%) | 2.65 USD | 2.08 USD |
| 2018-10-30 | 2018-11-14 | 0.0126 USD (-0.79%) | 2.58 USD | 2.02 USD |
| 2018-09-27 | 2018-10-12 | 0.0127 USD | 3.12 USD | 2.43 USD |
| 2018-08-30 | 2018-09-14 | 0.0127 USD | 3.23 USD | 2.50 USD |
| 2018-07-30 | 2018-08-14 | 0.0127 USD (2.42%) | 2.94 USD | 2.27 USD |
| 2018-06-28 | 2018-07-13 | 0.0124 USD (-3.13%) | 2.89 USD | 2.22 USD |
| 2018-05-30 | 2018-06-14 | 0.0128 USD | 3.10 USD | 2.37 USD |
| 2018-04-27 | 2018-05-14 | 0.0128 USD (11.30%) | 3.08 USD | 2.34 USD |
| 2018-03-29 | 2018-04-13 | 0.0115 USD (-10.16%) | 2.23 USD | 2.95 USD |
| 2018-03-28 | 2018-04-13 | 0.0128 USD (-0.78%) | 2.95 USD | 2.23 USD |
| 2018-02-27 | 2018-03-14 | 0.0129 USD (-3.73%) | 3.11 USD | 2.35 USD |
| 2018-01-30 | 2018-02-14 | 0.0134 USD (2.29%) | 3.22 USD | 2.42 USD |
| 2017-12-28 | 2018-01-12 | 0.0131 USD (2.34%) | 3.11 USD | 2.33 USD |
| 2017-11-29 | 2017-12-14 | 0.0128 USD (-0.78%) | 3.06 USD | 2.28 USD |
| 2017-10-30 | 2017-11-14 | 0.0129 USD (-2.27%) | 3.40 USD | 2.53 USD |
| 2017-09-28 | 2017-10-13 | 0.0132 USD | 3.50 USD | 2.59 USD |
| 2017-08-29 | 2017-09-14 | 0.0132 USD | 3.07 USD | 2.27 USD |
| 2017-07-27 | 2017-08-14 | 0.0132 USD (3.94%) | 3.05 USD | 2.23 USD |
| 2017-06-28 | 2017-07-14 | 0.0127 USD (-23.03%) | 3.32 USD | 2.43 USD |
| 2017-05-30 | 0.0165 USD (34.15%) | 3.93 USD | 2.86 USD | |
| 2017-05-29 | 2017-06-14 | 0.0123 USD (1.65%) | 2.86 USD | 3.93 USD |
| 2017-04-26 | 2017-05-12 | 0.0121 USD (-1.63%) | 3.56 USD | 2.58 USD |
| 2017-03-29 | 2017-04-13 | 0.0123 USD (-2.38%) | 3.71 USD | 2.68 USD |
| 2017-02-24 | 2017-03-14 | 0.0126 USD | 4.58 USD | 3.30 USD |
| 2017-01-27 | 2017-02-14 | 0.0126 USD (3.28%) | 4.40 USD | 3.16 USD |
| 2016-12-28 | 2017-01-13 | 0.0122 USD (-0.81%) | 3.93 USD | 2.82 USD |
| 2016-11-28 | 2016-12-14 | 0.0123 USD | 3.53 USD | 2.52 USD |
| 2016-10-27 | 2016-11-14 | 0.0123 USD (-1.60%) | 3.53 USD | 2.51 USD |
| 2016-09-28 | 2016-10-14 | 0.0125 USD (-1.57%) | 3.15 USD | 2.23 USD |
| 2016-08-29 | 2016-09-14 | 0.0127 USD (1.60%) | 2.59 USD | 1.83 USD |
| 2016-07-27 | 2016-08-12 | 0.0125 USD (-0.79%) | 2.81 USD | 1.97 USD |
| 2016-06-28 | 2016-07-14 | 0.0126 USD (-0.79%) | 3.23 USD | 2.26 USD |
| 2016-05-27 | 2016-06-14 | 0.0127 USD (-3.05%) | 3.21 USD | 2.24 USD |
| 2016-04-27 | 2016-05-13 | 0.0131 USD (4.80%) | 3.09 USD | 2.14 USD |
| 2016-03-29 | 2016-04-14 | 0.0125 USD (3.31%) | 2.58 USD | 1.78 USD |
| 2016-02-25 | 2016-03-14 | 0.0121 USD (3.42%) | 2.25 USD | 1.54 USD |
| 2016-01-27 | 2016-02-12 | 0.0117 USD (-1.68%) | 2.26 USD | 1.54 USD |
| 2015-12-29 | 2016-01-14 | 0.0119 USD (-0.83%) | 2.46 USD | 1.67 USD |
| 2015-11-27 | 0.0120 USD (-3.23%) | 2.75 USD | 1.86 USD | |
| 2015-11-26 | 2015-12-14 | 0.0124 USD (-0.80%) | 1.86 USD | 2.75 USD |
| 2015-10-28 | 2015-11-13 | 0.0125 USD (1.63%) | 2.81 USD | 1.89 USD |
| 2015-09-28 | 2015-10-14 | 0.0123 USD (-1.60%) | 2.49 USD | 1.67 USD |
| 2015-08-27 | 2015-09-14 | 0.0125 USD (-2.34%) | 2.71 USD | 1.81 USD |
| 2015-07-29 | 2015-08-14 | 0.0128 USD (-4.48%) | 2.85 USD | 1.89 USD |
| 2015-06-26 | 2015-07-14 | 0.0134 USD (1.52%) | 3.18 USD | 2.10 USD |
| 2015-05-27 | 2015-06-12 | 0.0132 USD (-3.65%) | 3.36 USD | 2.21 USD |
| 2015-04-28 | 2015-05-14 | 0.0137 USD (4.58%) | 3.41 USD | 2.24 USD |
| 2015-03-27 | 2015-04-14 | 0.0131 USD (-1.50%) | 2.95 USD | 1.93 USD |
| 2015-02-25 | 2015-03-13 | 0.0133 USD | 2.91 USD | 1.89 USD |
| 2015-01-28 | 2015-02-13 | 0.0133 USD (-6.34%) | 3.06 USD | 1.98 USD |
| 2014-12-29 | 2015-01-14 | 0.0142 USD (-5.33%) | 3.02 USD | 1.95 USD |
| 2014-11-26 | 0.0150 USD (2.04%) | 3.72 USD | 2.39 USD | |
| 2014-11-25 | 2014-12-12 | 0.0147 USD (8.89%) | 2.17 USD | 3.39 USD |
| 2014-10-29 | 2014-11-14 | 0.0135 USD (0.75%) | 3.79 USD | 2.42 USD |
| 2014-09-26 | 2014-10-14 | 0.0134 USD (-2.90%) | 1.12 USD | 1.12 USD |
| 2014-08-27 | 2014-09-12 | 0.0138 USD | 1.12 USD | 1.12 USD |
| 2014-07-29 | 2014-08-14 | 0.0138 USD (-1.43%) | 1.12 USD | 1.12 USD |
| 2014-06-26 | 2014-07-14 | 0.0140 USD (1.45%) | 1.12 USD | 1.12 USD |
| 2014-05-28 | 2014-06-13 | 0.0138 USD (1.47%) | 1.12 USD | 1.12 USD |
| 2014-04-28 | 2014-05-14 | 0.0136 USD | 1.12 USD | 1.12 USD |
| 2014-03-27 | 2014-04-14 | 0.0136 USD (20.35%) | 1.12 USD | 1.12 USD |
| 2014-02-26 | 2014-03-14 | 0.0113 USD (0.89%) | 1.12 USD | 1.12 USD |
| 2014-01-29 | 2014-02-14 | 0.0112 USD (-4.27%) | 1.12 USD | 1.12 USD |
| 2013-12-27 | 2014-01-14 | 0.0117 USD (-38.10%) | 1.12 USD | 1.12 USD |
| 2013-11-27 | 2013-12-16 | 0.0189 USD (76.64%) | 1.12 USD | 1.12 USD |
| 2013-11-26 | 2013-12-13 | 0.0107 USD (-10.83%) | 1.12 USD | 1.12 USD |
| 2013-10-29 | 2013-11-14 | 0.0120 USD (-0.83%) | 1.12 USD | 1.12 USD |
| 2013-09-26 | 2013-10-11 | 0.0121 USD (1.68%) | 1.12 USD | 1.12 USD |
| 2013-08-28 | 2013-09-13 | 0.0119 USD (-2.46%) | 1.12 USD | 1.12 USD |
| 2013-07-29 | 2013-08-14 | 0.0122 USD (2.52%) | 1.12 USD | 1.12 USD |
| 2013-06-26 | 2013-07-12 | 0.0119 USD (-1.65%) | 1.12 USD | 1.12 USD |
| 2013-05-29 | 2013-06-14 | 0.0121 USD (-1.63%) | 1.12 USD | 1.12 USD |
| 2013-04-26 | 2013-05-14 | 0.0123 USD | 1.12 USD | 1.12 USD |
| 2013-03-26 | 2013-04-12 | 0.0123 USD (26.80%) | 1.12 USD | 1.12 USD |
| 2013-02-26 | 2013-03-14 | 0.0097 USD (-3%) | 1.12 USD | 1.12 USD |
| 2013-01-29 | 2013-02-14 | 0.0100 USD (-0.99%) | 1.12 USD | 1.12 USD |
| 2012-12-27 | 2013-01-14 | 0.0101 USD | 1.12 USD | 1.12 USD |
| 2012-11-28 | 2012-12-14 | 0.0101 USD (1%) | 1.12 USD | 1.12 USD |
| 2012-10-29 | 2012-11-14 | 0.0100 USD (-1.96%) | 1.12 USD | 1.12 USD |
| 2012-09-26 | 2012-10-12 | 0.0102 USD (0.99%) | 1.12 USD | 1.12 USD |
| 2012-08-29 | 2012-09-14 | 0.0101 USD (2.02%) | 1.12 USD | 1.12 USD |
| 2012-07-27 | 2012-08-14 | 0.0099 USD (2.06%) | 1.12 USD | 1.12 USD |
| 2012-06-27 | 2012-07-13 | 0.0097 USD (-1.02%) | 1.12 USD | 1.12 USD |
| 2012-05-29 | 2012-06-14 | 0.0098 USD | 1.12 USD | 1.12 USD |
HGHAF
Price: $0.68
52 week price:
Dividend Yield: 327.81%
Payout Ratio: -898.05%
Earnings Per Share: 0.02 USD
P/E Ratio: 33.05
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 8.6 million