High Arctic Energy Services Inc ( HGHAF) - Price History
Monthly price history for HGHAF (High Arctic Energy Services Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.68 | $0.68 |
| June 2026 | $0.68 | $0.68 |
| May 2026 | $0.65 | $0.65 |
| April 2026 | $0.65 | $0.65 |
| March 2026 | $0.66 | $0.66 |
| February 2026 | $0.64 | $0.64 |
| January 2026 | $0.64 | $0.64 |
| December 2025 | $0.61 | $0.61 |
| November 2025 | $0.62 | $0.62 |
| October 2025 | $0.60 | $0.60 |
| September 2025 | $0.63 | $0.63 |
| August 2025 | $0.63 | $0.63 |
| July 2025 | $0.63 | $0.63 |
| June 2025 | $0.62 | $0.62 |
| May 2025 | $0.60 | $0.60 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.72 | $0.72 |
| February 2025 | $0.77 | $0.77 |
| January 2025 | $0.79 | $0.79 |
| December 2024 | $0.78 | $0.78 |
| November 2024 | $0.81 | $0.81 |
| October 2024 | $0.83 | $0.83 |
| September 2024 | $0.85 | $0.85 |
| August 2024 | $1 | $1 |
| July 2024 | $2.24 | $0.56 |
| June 2024 | $1.47 | $1.06 |
| May 2024 | $1.46 | $1.06 |
| April 2024 | $1.32 | $0.96 |
| March 2024 | $1.12 | $0.82 |
| February 2024 | $1.12 | $0.81 |
| January 2024 | $1.14 | $0.83 |
| December 2023 | $1.13 | $0.82 |
| November 2023 | $1.12 | $0.81 |
| October 2023 | $1.14 | $0.83 |
| September 2023 | $1.28 | $0.92 |
| August 2023 | $1.39 | $1.01 |
| July 2023 | $1.38 | $1 |
| June 2023 | $1.31 | $0.96 |
| May 2023 | $1.27 | $0.94 |
| April 2023 | $1.07 | $0.79 |
| March 2023 | $1.29 | $0.96 |
| February 2023 | $1.42 | $1.06 |
| January 2023 | $1.60 | $1.20 |
| December 2022 | $1.50 | $1.13 |
| November 2022 | $1.54 | $1.16 |
| October 2022 | $1.42 | $1.07 |
| September 2022 | $1.32 | $1 |
| August 2022 | $1.43 | $1.09 |
| July 2022 | $1.58 | $1.21 |
| June 2022 | $1.56 | $1.20 |
| May 2022 | $1.72 | $1.33 |
| April 2022 | $1.90 | $1.47 |
| March 2022 | $1.80 | $1.40 |
| February 2022 | $1.77 | $1.37 |
| January 2022 | $1.66 | $1.29 |
| December 2021 | $1.48 | $1.15 |
| November 2021 | $1.51 | $1.17 |
| October 2021 | $1.87 | $1.45 |
| September 2021 | $1.24 | $1.07 |
| August 2021 | $1.14 | $0.98 |
| July 2021 | $1.22 | $1.05 |
| June 2021 | $1.50 | $1.29 |
| May 2021 | $1.24 | $1.07 |
| April 2021 | $1.17 | $1.01 |
| March 2021 | $1.09 | $0.94 |
| February 2021 | $1.26 | $1.09 |
| January 2021 | $0.94 | $0.81 |
| December 2020 | $1.05 | $0.91 |
| November 2020 | $0.96 | $0.83 |
| October 2020 | $0.66 | $0.57 |
| September 2020 | $0.55 | $0.47 |
| August 2020 | $0.56 | $0.49 |
| July 2020 | $0.50 | $0.43 |
| June 2020 | $0.54 | $0.47 |
| May 2020 | $0.59 | $0.51 |
| April 2020 | $0.52 | $0.45 |
| March 2020 | $0.50 | $0.43 |
| February 2020 | $1.22 | $1.05 |
| January 2020 | $1.61 | $1.41 |
| December 2019 | $1.86 | $1.64 |
| November 2019 | $1.64 | $1.46 |
| October 2019 | $1.90 | $1.71 |
| September 2019 | $1.90 | $1.72 |
| August 2019 | $1.87 | $1.72 |
| July 2019 | $2.65 | $2.45 |
| June 2019 | $2.76 | $2.55 |
| May 2019 | $2.80 | $2.62 |
| April 2019 | $3.19 | $2.98 |
| March 2019 | $3 | $2.82 |
| February 2019 | $3.14 | $2.97 |
| January 2019 | $2.99 | $2.84 |
| December 2018 | $2.34 | $2.22 |
| November 2018 | $2.71 | $2.59 |
| October 2018 | $2.83 | $2.72 |
| September 2018 | $3.22 | $3.12 |
| August 2018 | $3.32 | $3.23 |
| July 2018 | $3.02 | $2.94 |
| June 2018 | $2.96 | $2.89 |
| May 2018 | $3.16 | $3.10 |
| April 2018 | $3.15 | $3.10 |
| March 2018 | $2.96 | $2.95 |
| February 2018 | $3.11 | $3.11 |
| January 2018 | $3.22 | $3.22 |
| December 2017 | $3.10 | $3.11 |
| November 2017 | $3.03 | $3.05 |
| October 2017 | $3.36 | $3.40 |
| September 2017 | $3.44 | $3.49 |
| August 2017 | $3 | $3.07 |
| July 2017 | $2.99 | $3.06 |
| June 2017 | $3.24 | $3.32 |
| May 2017 | $3.82 | $3.93 |
| April 2017 | $3.44 | $3.54 |
| March 2017 | $3.66 | $3.76 |
| February 2017 | $4.35 | $4.48 |
| January 2017 | $4.52 | $4.66 |
| December 2016 | $3.86 | $3.98 |
| November 2016 | $3.42 | $3.53 |
| October 2016 | $3.27 | $3.38 |
| September 2016 | $3.09 | $3.19 |
| August 2016 | $2.59 | $2.68 |
| July 2016 | $2.71 | $2.81 |
| June 2016 | $3.11 | $3.23 |
| May 2016 | $3.10 | $3.21 |
| April 2016 | $2.97 | $3.09 |
| March 2016 | $2.60 | $2.71 |
| February 2016 | $2.17 | $2.26 |
| January 2016 | $2.16 | $2.26 |
| December 2015 | $2.36 | $2.47 |
| November 2015 | $2.63 | $2.75 |
| October 2015 | $2.68 | $2.80 |
| September 2015 | $2.37 | $2.49 |
| August 2015 | $2.72 | $2.86 |
| July 2015 | $2.71 | $2.85 |
| June 2015 | $3.01 | $3.17 |
| May 2015 | $2.96 | $3.12 |
| April 2015 | $3.24 | $3.42 |
| March 2015 | $2.84 | $3 |
| February 2015 | $2.75 | $2.91 |
| January 2015 | $2.78 | $2.94 |
| December 2014 | $2.85 | $3.02 |
| November 2014 | $3.19 | $3.39 |
| October 2014 | $3.56 | $3.79 |
| September 2014 | $4.05 | $4.30 |
| August 2014 | $4.54 | $4.83 |
| July 2014 | $4.22 | $4.49 |
| June 2014 | $4.59 | $4.90 |
| May 2014 | $4.67 | $4.99 |
| April 2014 | $4.37 | $4.67 |
| March 2014 | $3.65 | $3.90 |
| February 2014 | $3.24 | $3.46 |
| January 2014 | $3.07 | $3.28 |
| December 2013 | $3.28 | $3.51 |
| November 2013 | $3.11 | $3.33 |
| October 2013 | $2.33 | $2.50 |
| September 2013 | $2.38 | $2.56 |
| August 2013 | $2.39 | $2.58 |
| July 2013 | $2.17 | $2.34 |
| May 2013 | $1.99 | $2.15 |
| April 2013 | $2.03 | $2.20 |
| March 2013 | $2.16 | $2.34 |
| February 2013 | $2.31 | $2.50 |
| January 2013 | $2.58 | $2.80 |
| December 2012 | $1.99 | $2.16 |
| November 2012 | $1.98 | $2.15 |
| October 2012 | $1.75 | $1.90 |
| September 2012 | $1.70 | $1.85 |
| August 2012 | $1.50 | $1.64 |
| July 2012 | $1.54 | $1.69 |
| May 2012 | $1.69 | $1.87 |
| April 2012 | $1.33 | $1.48 |
| March 2012 | $1.26 | $1.40 |
| February 2012 | $1.22 | $1.36 |
| January 2012 | $1 | $1.11 |
| August 2011 | $1.33 | $1.48 |
| April 2011 | $1.96 | $0.44 |
| March 2011 | $1.14 | $0.25 |
| January 2011 | $0.90 | $0.20 |
| December 2010 | $1.01 | $0.22 |
| November 2010 | $0.90 | $0.20 |
| October 2010 | $0.99 | $0.22 |
| September 2010 | $1.20 | $0.27 |
| August 2010 | $0.74 | $0.16 |
| April 2010 | $0.82 | $0.18 |
| March 2010 | $1.07 | $0.24 |
| January 2010 | $0.86 | $0.19 |
| December 2009 | $0.33 | $0.07 |
| June 2009 | $0.38 | $0.08 |
| April 2009 | $0.40 | $0.09 |
| December 2008 | $0.66 | $0.15 |
| November 2008 | $0.50 | $0.11 |
| October 2008 | $0.91 | $0.20 |
| September 2008 | $3.02 | $0.67 |
| July 2008 | $4.24 | $0.94 |
| June 2008 | $4.20 | $0.93 |
| April 2008 | $3.01 | $0.67 |
| March 2008 | $3.17 | $0.70 |
| February 2008 | $3.52 | $0.78 |
| January 2008 | $4.74 | $1.05 |
| December 2007 | $4.64 | $1.03 |
| November 2007 | $6 | $1.33 |
| October 2007 | $8.16 | $1.81 |
| September 2007 | $7.46 | $1.66 |
| August 2007 | $7.42 | $1.65 |
HGHAF
Price: $0.68
52 week price:
Dividend Yield: 327.81%
Payout Ratio: -898.05%
Earnings Per Share: 0.02 USD
P/E Ratio: 33.05
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 8.6 million