China HGS Real Estate Inc. - Price History
Stock symbol HGSH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HGSH (China HGS Real Estate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.02 | $3.02 |
| June 2023 | $3.02 | $3.02 |
| May 2023 | $3.02 | $3.02 |
| April 2023 | $3.02 | $3.02 |
| March 2023 | $3.02 | $3.02 |
| February 2023 | $3.02 | $3.02 |
| January 2023 | $3.02 | $3.02 |
| December 2022 | $3.02 | $3.02 |
| November 2022 | $3.02 | $3.02 |
| October 2022 | $3.02 | $3.02 |
| September 2022 | $3.02 | $3.02 |
| August 2022 | $3.02 | $3.02 |
| July 2022 | $3.02 | $3.02 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.02 | $3.02 |
| April 2022 | $3.02 | $3.02 |
| March 2022 | $3.02 | $3.02 |
| February 2022 | $2.92 | $2.92 |
| January 2022 | $1.89 | $1.89 |
| December 2021 | $1.98 | $1.98 |
| November 2021 | $1.98 | $1.98 |
| October 2021 | $1.83 | $1.83 |
| September 2021 | $1.51 | $1.51 |
| August 2021 | $1.85 | $1.85 |
| July 2021 | $1.97 | $1.97 |
| June 2021 | $2.12 | $2.12 |
| May 2021 | $1.91 | $1.91 |
| April 2021 | $2.33 | $2.33 |
| March 2021 | $2.04 | $2.04 |
| February 2021 | $2.08 | $2.08 |
| January 2021 | $1.86 | $1.86 |
| December 2020 | $1.78 | $1.78 |
| November 2020 | $1.46 | $1.46 |
| October 2020 | $1.35 | $1.35 |
| September 2020 | $1.08 | $1.08 |
| August 2020 | $1.12 | $1.12 |
| July 2020 | $1.80 | $1.80 |
| June 2020 | $1.60 | $1.60 |
| May 2020 | $0.90 | $0.90 |
| April 2020 | $0.80 | $0.80 |
| March 2020 | $0.72 | $0.72 |
| February 2020 | $0.86 | $0.86 |
| January 2020 | $1.04 | $1.04 |
| December 2019 | $1.44 | $1.44 |
| November 2019 | $1.64 | $1.64 |
| October 2019 | $1.32 | $1.32 |
| September 2019 | $1.42 | $1.42 |
| August 2019 | $1.48 | $1.48 |
| July 2019 | $1.78 | $1.78 |
| June 2019 | $1.82 | $1.82 |
| May 2019 | $1.78 | $1.78 |
| April 2019 | $2.06 | $2.06 |
| March 2019 | $2.02 | $2.02 |
| February 2019 | $2.14 | $2.14 |
| January 2019 | $2 | $2 |
| December 2018 | $1.94 | $1.94 |
| November 2018 | $2.42 | $2.42 |
| October 2018 | $2.64 | $2.64 |
| September 2018 | $2.46 | $2.46 |
| August 2018 | $2.74 | $2.74 |
| July 2018 | $3.08 | $3.08 |
| June 2018 | $3.14 | $3.14 |
| May 2018 | $3.24 | $3.24 |
| April 2018 | $2.64 | $2.64 |
| March 2018 | $2.62 | $2.62 |
| February 2018 | $2.70 | $2.70 |
| January 2018 | $3.38 | $3.38 |
| December 2017 | $2.46 | $2.46 |
| November 2017 | $3 | $3 |
| October 2017 | $2.48 | $2.48 |
| September 2017 | $2.66 | $2.66 |
| August 2017 | $2.64 | $2.64 |
| July 2017 | $2.96 | $2.96 |
| June 2017 | $3.04 | $3.04 |
| May 2017 | $3.48 | $3.48 |
| April 2017 | $3.42 | $3.42 |
| March 2017 | $3.20 | $3.20 |
| February 2017 | $3.44 | $3.44 |
| January 2017 | $3.62 | $3.62 |
| December 2016 | $3.82 | $3.82 |
| November 2016 | $4.24 | $4.24 |
| October 2016 | $3.44 | $3.44 |
| September 2016 | $4.72 | $4.72 |
| August 2016 | $4.70 | $4.70 |
| July 2016 | $4.10 | $4.10 |
| June 2016 | $3.64 | $3.64 |
| May 2016 | $3.38 | $3.38 |
| April 2016 | $4.12 | $4.12 |
| March 2016 | $3.52 | $3.52 |
| February 2016 | $2.76 | $2.76 |
| January 2016 | $2.74 | $2.74 |
| December 2015 | $3.36 | $3.36 |
| November 2015 | $4.14 | $4.14 |
| October 2015 | $5.04 | $5.04 |
| September 2015 | $3.40 | $3.40 |
| August 2015 | $3.76 | $3.76 |
| July 2015 | $3.94 | $3.94 |
| June 2015 | $5.46 | $5.46 |
| May 2015 | $5.78 | $5.78 |
| April 2015 | $6.18 | $6.18 |
| March 2015 | $5.20 | $5.20 |
| February 2015 | $6.24 | $6.24 |
| January 2015 | $7.06 | $7.06 |
| December 2014 | $8.58 | $8.58 |
| November 2014 | $7.68 | $7.68 |
| October 2014 | $7.70 | $7.70 |
| September 2014 | $10.18 | $10.18 |
| August 2014 | $15.06 | $15.06 |
| July 2014 | $5.12 | $5.12 |
| June 2014 | $5.20 | $5.20 |
| May 2014 | $8.56 | $8.56 |
| April 2014 | $10.38 | $10.38 |
| March 2014 | $10.16 | $10.16 |
| February 2014 | $8.28 | $8.28 |
| January 2014 | $9.82 | $9.82 |
| December 2013 | $11.90 | $11.90 |
| November 2013 | $11.28 | $11.28 |
| October 2013 | $11.88 | $11.88 |
| September 2013 | $15.38 | $15.38 |
| August 2013 | $15.16 | $15.16 |
| July 2013 | $18.58 | $18.58 |
| June 2013 | $17.58 | $17.58 |
| May 2013 | $19.32 | $19.32 |
| April 2013 | $21.80 | $21.80 |
| March 2013 | $19.22 | $19.22 |
| February 2013 | $10.16 | $10.16 |
| January 2013 | $7.78 | $7.78 |
| December 2012 | $5.86 | $5.86 |
| November 2012 | $7.64 | $7.64 |
| October 2012 | $2.20 | $2.20 |
| September 2012 | $0.52 | $0.52 |
| August 2012 | $0.68 | $0.68 |
| July 2012 | $0.94 | $0.94 |
| June 2012 | $1.04 | $1.04 |
| May 2012 | $1.52 | $1.52 |
| April 2012 | $1.76 | $1.76 |
| March 2012 | $1.76 | $1.76 |
| February 2012 | $1.58 | $1.58 |
| January 2012 | $1.40 | $1.40 |
| December 2011 | $1.24 | $1.24 |
| November 2011 | $1.70 | $1.70 |
| October 2011 | $1.98 | $1.98 |
| September 2011 | $2.70 | $2.70 |
| August 2011 | $3.58 | $3.58 |
| July 2011 | $4.24 | $4.24 |
| June 2011 | $4.60 | $4.60 |
| May 2011 | $4.90 | $4.90 |
| April 2011 | $5.10 | $5.10 |
| March 2011 | $5.12 | $5.12 |
| February 2011 | $5.42 | $5.42 |
| January 2011 | $5.80 | $5.80 |
| December 2010 | $5.84 | $5.84 |
| November 2010 | $6.80 | $6.80 |
| October 2010 | $7.68 | $7.68 |
| September 2010 | $8.36 | $8.36 |
| August 2010 | $8.14 | $8.14 |
| July 2010 | $8.38 | $8.38 |
| June 2010 | $8.52 | $8.52 |
| May 2010 | $8.96 | $8.96 |
| April 2010 | $9.14 | $9.14 |
| March 2010 | $9.66 | $9.66 |
| February 2010 | $8.10 | $8.10 |
| January 2010 | $7.94 | $7.94 |
| December 2009 | $4.50 | $4.50 |
| November 2009 | $3.30 | $3.30 |
| October 2009 | $3.32 | $3.32 |
| September 2009 | $1.30 | $1.30 |
| August 2009 | $0.50 | $0.50 |
| July 2009 | $0.10 | $0.10 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.06 | $0.06 |
| April 2009 | $0.14 | $0.14 |
| March 2009 | $0.04 | $0.04 |
| February 2009 | $0.06 | $0.06 |
| January 2009 | $0.12 | $0.12 |
| December 2008 | $0.18 | $0.18 |
| November 2008 | $0.18 | $0.18 |
| October 2008 | $0.12 | $0.12 |
| September 2008 | $0.12 | $0.12 |
| August 2008 | $0.12 | $0.12 |
| July 2008 | $0.18 | $0.18 |
| June 2008 | $0.18 | $0.18 |
| May 2008 | $0.18 | $0.18 |
| April 2008 | $0.18 | $0.18 |
| March 2008 | $0.18 | $0.18 |
HGSH
Price: $3.02
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: 10.93
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Development
Volume: 32434
Ebitda: 8.2 millionMarket Capitalization: 47.8 million