HG CAPITAL TRUST PLC ORD 2.5P - Price History
Monthly price history for HGT.L (HG CAPITAL TRUST PLC ORD 2.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.90 | £4.90 |
| April 2024 | £4.78 | £4.78 |
| March 2024 | £4.68 | £4.68 |
| February 2024 | £4.36 | £4.40 |
| January 2024 | £4.27 | £4.31 |
| December 2023 | £4.30 | £4.34 |
| November 2023 | £3.99 | £4.02 |
| October 2023 | £3.64 | £3.68 |
| September 2023 | £3.85 | £3.89 |
| August 2023 | £3.83 | £3.89 |
| July 2023 | £3.84 | £3.90 |
| June 2023 | £3.65 | £3.70 |
| May 2023 | £3.95 | £4.02 |
| April 2023 | £3.39 | £3.44 |
| March 2023 | £3.38 | £3.43 |
| February 2023 | £3.53 | £3.63 |
| January 2023 | £3.46 | £3.56 |
| December 2022 | £3.41 | £3.50 |
| November 2022 | £3.54 | £3.64 |
| October 2022 | £3.38 | £3.48 |
| September 2022 | £3.31 | £3.40 |
| August 2022 | £3.61 | £3.74 |
| July 2022 | £3.64 | £3.76 |
| June 2022 | £3.19 | £3.30 |
| May 2022 | £3.68 | £3.81 |
| April 2022 | £4.11 | £4.26 |
| March 2022 | £4.21 | £4.36 |
| February 2022 | £3.98 | £4.17 |
| January 2022 | £3.99 | £4.18 |
| December 2021 | £4.01 | £4.20 |
| November 2021 | £3.98 | £4.17 |
| October 2021 | £3.68 | £3.86 |
| September 2021 | £3.73 | £3.91 |
| August 2021 | £3.84 | £4.04 |
| July 2021 | £3.79 | £4 |
| June 2021 | £3.37 | £3.55 |
| May 2021 | £3.14 | £3.30 |
| April 2021 | £3.18 | £3.35 |
| March 2021 | £3.01 | £3.20 |
| February 2021 | £3.13 | £3.32 |
| January 2021 | £3.04 | £3.23 |
| December 2020 | £2.87 | £3.05 |
| November 2020 | £2.83 | £3.01 |
| October 2020 | £2.79 | £2.97 |
| September 2020 | £2.65 | £2.82 |
| August 2020 | £2.56 | £2.74 |
| July 2020 | £2.30 | £2.46 |
| June 2020 | £2.20 | £2.36 |
| May 2020 | £2.20 | £2.36 |
| April 2020 | £2.10 | £2.25 |
| March 2020 | £2.07 | £2.22 |
| February 2020 | £2.19 | £2.39 |
| January 2020 | £2.46 | £2.68 |
| December 2019 | £2.36 | £2.58 |
| November 2019 | £2.33 | £2.54 |
| October 2019 | £2.21 | £2.40 |
| September 2019 | £2.11 | £2.30 |
| August 2019 | £1.97 | £2.16 |
| July 2019 | £1.95 | £2.14 |
| June 2019 | £1.96 | £2.16 |
| May 2019 | £1.95 | £2.14 |
| April 2019 | £1.98 | £21.70 |
| March 2019 | £1.89 | £20.70 |
| February 2019 | £1.57 | £20 |
| January 2019 | £1.56 | £19.90 |
| December 2018 | £1.40 | £17.85 |
| November 2018 | £1.49 | £19.05 |
| October 2018 | £1.55 | £19.70 |
| September 2018 | £1.56 | £19.90 |
| August 2018 | £1.40 | £19.40 |
| July 2018 | £1.38 | £19.15 |
| June 2018 | £1.39 | £19.35 |
| May 2018 | £1.33 | £18.55 |
| April 2018 | £1.37 | £19.05 |
| March 2018 | £1.27 | £17.70 |
| February 2018 | £1.03 | £17.20 |
| January 2018 | £1.05 | £17.50 |
| December 2017 | £1.06 | £17.68 |
| November 2017 | £1.03 | £17.21 |
| October 2017 | £1.04 | £17.42 |
| September 2017 | £0.98 | £16.32 |
| August 2017 | £0.92 | £17 |
| July 2017 | £0.92 | £16.97 |
| June 2017 | £0.91 | £16.90 |
| May 2017 | £0.82 | £15.18 |
| April 2017 | £0.80 | £14.80 |
| March 2017 | £0.60 | £15.72 |
| February 2017 | £0.60 | £15.73 |
| January 2017 | £0.57 | £15.04 |
| December 2016 | £0.59 | £15.41 |
| November 2016 | £0.56 | £14.59 |
| October 2016 | £0.55 | £14.49 |
| September 2016 | £0.55 | £14.54 |
| August 2016 | £0.49 | £12.83 |
| July 2016 | £0.47 | £12.44 |
| June 2016 | £0.45 | £11.95 |
| May 2016 | £0.48 | £12.48 |
| April 2016 | £0.45 | £11.70 |
| March 2016 | £0.29 | £11.61 |
| February 2016 | £0.25 | £9.82 |
| January 2016 | £0.25 | £10.10 |
| December 2015 | £0.28 | £11.15 |
| November 2015 | £0.28 | £11.05 |
| October 2015 | £0.27 | £10.70 |
| September 2015 | £0.27 | £10.60 |
| August 2015 | £0.27 | £10.85 |
| July 2015 | £0.28 | £11 |
| June 2015 | £0.28 | £11.01 |
| May 2015 | £0.27 | £10.84 |
| April 2015 | £0.27 | £10.70 |
| March 2015 | £0.28 | £11.32 |
| February 2015 | £0.27 | £11 |
| January 2015 | £0.26 | £10.63 |
| December 2014 | £0.26 | £10.58 |
| November 2014 | £0.26 | £10.65 |
| October 2014 | £0.26 | £10.60 |
| September 2014 | £0.25 | £10.40 |
| August 2014 | £0.21 | £10.42 |
| July 2014 | £0.20 | £10.20 |
| June 2014 | £0.20 | £10.07 |
| May 2014 | £0.21 | £10.54 |
| April 2014 | £0.21 | £10.36 |
| March 2014 | £0.15 | £10.57 |
| February 2014 | £0.15 | £10.68 |
| January 2014 | £0.16 | £10.80 |
| December 2013 | £0.15 | £10.10 |
| November 2013 | £0.16 | £10.81 |
| October 2013 | £0.16 | £11.10 |
| September 2013 | £0.16 | £11.42 |
| August 2013 | £0.16 | £11.42 |
| July 2013 | £0.17 | £12.05 |
| June 2013 | £0.16 | £11.32 |
| May 2013 | £0.16 | £11.26 |
| April 2013 | £0.17 | £11.50 |
| March 2013 | £0.17 | £11.83 |
| February 2013 | £0.16 | £11.45 |
| January 2013 | £0.15 | £10.69 |
| December 2012 | £0.14 | £10.16 |
| November 2012 | £0.14 | £10.04 |
| October 2012 | £0.14 | £10.01 |
| September 2012 | £0.14 | £10 |
| August 2012 | £0.14 | £9.85 |
| July 2012 | £0.13 | £9.25 |
| June 2012 | £0.13 | £9.01 |
| May 2012 | £0.13 | £9.11 |
| April 2012 | £0.13 | £9.51 |
| March 2012 | £0.13 | £9.58 |
| February 2012 | £0.14 | £9.70 |
| January 2012 | £0.14 | £9.70 |
| December 2011 | £0.14 | £9.70 |
| November 2011 | £0.14 | £10.25 |
| October 2011 | £0.14 | £10.22 |
| September 2011 | £0.14 | £10 |
| August 2011 | £0.15 | £10.95 |
| July 2011 | £0.15 | £10.90 |
| June 2011 | £0.16 | £11.40 |
| May 2011 | £0.16 | £11.31 |
| April 2011 | £0.15 | £10.88 |
| March 2011 | £0.15 | £10.75 |
| February 2011 | £0.13 | £9.74 |
| January 2011 | £0.13 | £9.65 |
| December 2010 | £0.14 | £10.06 |
| November 2010 | £0.13 | £9.50 |
| October 2010 | £0.13 | £9.41 |
| September 2010 | £0.12 | £8.52 |
| August 2010 | £0.11 | £8.13 |
| July 2010 | £0.11 | £7.92 |
| June 2010 | £0.11 | £7.98 |
| May 2010 | £0.11 | £8 |
| April 2010 | £0.11 | £8.34 |
| March 2010 | £0.08 | £8.50 |
| February 2010 | £0.08 | £8.38 |
| January 2010 | £0.08 | £8.26 |
| December 2009 | £0.08 | £8.44 |
| November 2009 | £0.08 | £8.54 |
| October 2009 | £0.08 | £8.47 |
| September 2009 | £0.08 | £8.60 |
| August 2009 | £0.07 | £7.86 |
| July 2009 | £0.07 | £7.86 |
| June 2009 | £0.07 | £7.86 |
| May 2009 | £0.08 | £8.13 |
| April 2009 | £0.08 | £8.05 |
| March 2009 | £0.06 | £7.02 |
| February 2009 | £0.06 | £6.64 |
| January 2009 | £0.07 | £7.25 |
| December 2008 | £0.06 | £6.68 |
| November 2008 | £0.06 | £6.50 |
| October 2008 | £0.07 | £7.25 |
| September 2008 | £0.07 | £7.91 |
| August 2008 | £0.08 | £8.98 |
| July 2008 | £0.08 | £8.60 |
| June 2008 | £0.08 | £8.56 |
| May 2008 | £0.08 | £8.90 |
| April 2008 | £0.08 | £8.81 |
| March 2008 | £0.07 | £8.30 |
| February 2008 | £0.08 | £8.88 |
| January 2008 | £0.08 | £8.60 |
| December 2007 | £0.07 | £7.82 |
| November 2007 | £0.07 | £8.20 |
| October 2007 | £0.07 | £8.30 |
| September 2007 | £0.07 | £8.28 |
| August 2007 | £0.08 | £8.65 |
| July 2007 | £0.07 | £7.98 |
| June 2007 | £0.07 | £8.36 |
| May 2007 | £0.08 | £8.65 |
| April 2007 | £0.08 | £8.64 |
| March 2007 | £0.07 | £8.13 |
| February 2007 | £0.07 | £7.68 |
| January 2007 | £0.06 | £7.42 |
| December 2006 | £0.06 | £7.31 |
| November 2006 | £0.06 | £6.90 |
| October 2006 | £0.06 | £6.94 |
| September 2006 | £0.06 | £6.72 |
| August 2006 | £0.06 | £6.64 |
| July 2006 | £0.06 | £6.60 |
| June 2006 | £0.05 | £6.40 |
| May 2006 | £0.05 | £6.38 |
| April 2006 | £0.06 | £6.74 |
| March 2006 | £0.06 | £6.65 |
| February 2006 | £0.06 | £6.50 |
| January 2006 | £0.05 | £6.10 |
| December 2005 | £0.05 | £5.84 |
| November 2005 | £0.05 | £5.82 |
| October 2005 | £0.05 | £5.85 |
| September 2005 | £0.05 | £5.96 |
| August 2005 | £0.05 | £5.67 |
| July 2005 | £0.05 | £5.47 |
| June 2005 | £0.05 | £5.35 |
| May 2005 | £0.04 | £5.12 |
| April 2005 | £0.04 | £4.90 |
| March 2005 | £0.04 | £5.02 |
| February 2005 | £0.04 | £4.77 |
| January 2005 | £0.04 | £4.61 |
| December 2004 | £0.04 | £4.52 |
| November 2004 | £0.03 | £3.94 |
| October 2004 | £0.03 | £3.78 |
| September 2004 | £0.03 | £3.69 |
| August 2004 | £0.03 | £3.48 |
| July 2004 | £0.03 | £3.48 |
| June 2004 | £0.03 | £3.58 |
| May 2004 | £0.03 | £3.36 |
| April 2004 | £0.03 | £3.48 |
| March 2004 | £0.03 | £3.22 |
| February 2004 | £0.03 | £3.22 |
| January 2004 | £0.03 | £3.22 |
| December 2003 | £0.02 | £2.90 |
| November 2003 | £0.02 | £2.80 |
| October 2003 | £0.02 | £2.73 |
| September 2003 | £0.02 | £2.86 |
| August 2003 | £0.02 | £2.54 |
| July 2003 | £0.02 | £2.50 |
| June 2003 | £0.02 | £2.43 |
| May 2003 | £0.02 | £2.56 |
| April 2003 | £0.02 | £2.27 |
| March 2003 | £0.02 | £2.12 |
| February 2003 | £0.02 | £2.18 |
| January 2003 | £0.02 | £2.18 |
| December 2002 | £0.02 | £2.20 |
| November 2002 | £0.02 | £2.20 |
| October 2002 | £0.02 | £2.20 |
| September 2002 | £0.02 | £2.38 |
| August 2002 | £0.02 | £2.67 |
| July 2002 | £0.02 | £2.63 |
| June 2002 | £0.02 | £3 |
| May 2002 | £0.02 | £3.14 |
| April 2002 | £0.02 | £3.14 |
| March 2002 | £0.02 | £3.16 |
| February 2002 | £0.02 | £3.24 |
| January 2002 | £0.02 | £3.19 |
| December 2001 | £0.02 | £2.94 |
| November 2001 | £0.02 | £2.89 |
| October 2001 | £0.02 | £2.96 |
| September 2001 | £0.02 | £2.98 |
| August 2001 | £0.02 | £3.24 |
| July 2001 | £0.03 | £3.50 |
| June 2001 | £0.03 | £3.78 |
| May 2001 | £0.03 | £3.75 |
| April 2001 | £0.03 | £3.65 |
| March 2001 | £0.03 | £3.56 |
| February 2001 | £0.03 | £3.72 |
| January 2001 | £0.03 | £3.60 |
| December 2000 | £0.03 | £3.56 |
| November 2000 | £0.03 | £3.59 |
| October 2000 | £0.02 | £3.44 |
| September 2000 | £0.03 | £3.72 |
| August 2000 | £0.03 | £3.80 |
| July 2000 | £0.02 | £3.40 |
| June 2000 | £0.02 | £3.05 |
| May 2000 | £0.02 | £2.94 |
| April 2000 | £0.02 | £2.90 |
| March 2000 | £0.02 | £3.08 |
| February 2000 | £0.02 | £2.86 |
| January 2000 | £0.02 | £2.80 |
| December 1999 | £0.02 | £2.89 |
| November 1999 | £0.02 | £2.66 |
| October 1999 | £0.02 | £2.58 |
| September 1999 | £0.02 | £2.58 |
| August 1999 | £0.02 | £2.62 |
| July 1999 | £0.02 | £2.56 |
| June 1999 | £0.02 | £2.44 |
| May 1999 | £0.02 | £2.46 |
| April 1999 | £0.02 | £2.48 |
| March 1999 | £0.02 | £2.20 |
| February 1999 | £0.02 | £2.28 |
| January 1999 | £0.01 | £2.17 |
| December 1998 | £0.01 | £2.08 |
| November 1998 | £0.01 | £2.10 |
| October 1998 | £0.01 | £2.10 |
| September 1998 | £0.02 | £2.24 |
| August 1998 | £0.02 | £2.34 |
| July 1998 | £0.02 | £2.49 |
| June 1998 | £0.02 | £2.57 |
| May 1998 | £0.02 | £2.46 |
| April 1998 | £0.02 | £2.30 |
| March 1998 | £0.02 | £2.26 |
| February 1998 | £0.01 | £2.06 |
| January 1998 | £0.01 | £2.04 |
| December 1997 | £0.01 | £1.93 |
| November 1997 | £0.01 | £1.88 |
| October 1997 | £0.01 | £1.88 |
| September 1997 | £0.01 | £1.92 |
| August 1997 | £0.01 | £1.96 |
| July 1997 | £0.01 | £2.02 |
| June 1997 | £0.01 | £2 |
| May 1997 | £0.01 | £2.02 |
| April 1997 | £0.01 | £1.95 |
| March 1997 | £0.01 | £1.95 |
| February 1997 | £0.01 | £1.94 |
| January 1997 | £0.01 | £1.94 |
| December 1996 | £0.01 | £1.76 |
| November 1996 | £0.01 | £1.74 |
| October 1996 | £0.01 | £1.74 |
| September 1996 | £0.01 | £1.76 |
| August 1996 | £0.01 | £1.65 |
| July 1996 | £0.01 | £1.61 |
| June 1996 | £0.01 | £1.66 |
| May 1996 | £0.01 | £1.69 |
| April 1996 | £0.01 | £1.65 |
| March 1996 | £0.01 | £1.54 |
| February 1996 | £0.01 | £1.50 |
| January 1996 | £0.01 | £1.45 |
| December 1995 | £0.01 | £1.37 |
| November 1995 | £0.01 | £1.30 |
| October 1995 | £0.01 | £1.26 |
| September 1995 | £0.01 | £1.21 |
| August 1995 | £0.01 | £1.18 |
| July 1995 | £0.01 | £1.13 |
| June 1995 | £0.01 | £1.18 |
| May 1995 | £0.01 | £1.03 |
| April 1995 | £0.01 | £1.06 |
| March 1995 | £0.01 | £1.15 |
| February 1995 | £0.01 | £1.29 |
| January 1995 | £0.01 | £1.32 |
| December 1994 | £0.01 | £1.30 |
| November 1994 | £0.01 | £1.34 |
| October 1994 | £0.01 | £1.35 |
| September 1994 | £0.01 | £1.35 |
| August 1994 | £0.01 | £1.42 |
| July 1994 | £0.01 | £1.41 |
| June 1994 | £0.01 | £1.45 |
| May 1994 | £0.01 | £1.45 |
| April 1994 | £0.01 | £1.42 |
| March 1994 | £0.01 | £1.45 |
| February 1994 | £0.01 | £1.46 |
| January 1994 | £0.01 | £1.40 |
| December 1993 | £0.01 | £1.34 |
| November 1993 | £0.01 | £1.32 |
| October 1993 | £0.01 | £1.31 |
| September 1993 | £0.01 | £1.24 |
| August 1993 | £0.01 | £1.20 |
| July 1993 | £0.01 | £1.02 |
| June 1993 | £0.01 | £1.26 |
| May 1993 | £0.01 | £0.99 |
| April 1993 | £0.01 | £1.01 |
| March 1993 | £0.01 | £1.01 |
| February 1993 | £0.01 | £1 |
| January 1993 | £0.01 | £1 |
| December 1992 | £0.01 | £1 |
| November 1992 | £0.01 | £1.01 |
| October 1992 | £0.01 | £0.99 |
| September 1992 | £0.01 | £0.99 |
| August 1992 | £0.01 | £1 |
| July 1992 | £0.01 | £0.98 |
| June 1992 | £0.01 | £0.98 |
| May 1992 | £0.01 | £0.98 |
| April 1992 | £0.01 | £0.97 |
| March 1992 | £0.01 | £0.94 |
| February 1992 | £0.01 | £0.95 |
| January 1992 | £0.01 | £0.97 |
| December 1991 | £0.01 | £0.95 |
| November 1991 | £0.01 | £0.96 |
| October 1991 | £0.01 | £0.97 |
| September 1991 | £0.01 | £0.97 |
| August 1991 | £0.01 | £0.97 |
| July 1991 | £0.01 | £0.97 |
| June 1991 | £0.01 | £0.97 |
| May 1991 | £0.01 | £0.97 |
| April 1991 | £0.01 | £0.97 |
| March 1991 | £0.01 | £0.97 |
| February 1991 | £0.01 | £0.99 |
| January 1991 | £0.01 | £0.98 |
| December 1990 | £0.01 | £0.99 |
| November 1990 | £0.01 | £0.99 |
| October 1990 | £0.01 | £0.99 |
| September 1990 | £0.01 | £0.97 |
| August 1990 | £0.01 | £1.02 |
| July 1990 | £0.01 | £1.03 |
| June 1990 | £0.01 | £1.01 |
| May 1990 | £0.01 | £1.04 |
| April 1990 | £0.01 | £1.06 |
| March 1990 | £0.01 | £1.04 |
| February 1990 | £0.01 | £1.04 |
| January 1990 | £0.01 | £1.07 |
| December 1989 | £0.01 | £1.03 |
HGT.L
Price: £4.90
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 2432.43%
Payout Ratio Range:
Dividend Per Share: 9.00 GBp
Earnings Per Share: 0.37 GBp
P/E Ratio: 11.61
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%