Hilton Grand Vacations Inc. ( HGV) - Price History

Monthly price history for HGV (Hilton Grand Vacations Inc.)

Date	Adjusted price	Real price
July 2026	$49.32	$49.32
June 2026	$52.37	$52.37
May 2026	$52.02	$52.02
April 2026	$46.97	$46.97
March 2026	$39.12	$39.12
February 2026	$44.96	$44.96
January 2026	$45.11	$45.11
December 2025	$44.75	$44.75
November 2025	$42.83	$42.83
October 2025	$41.45	$41.45
September 2025	$41.81	$41.81
August 2025	$47.52	$47.52
July 2025	$44.82	$44.82
June 2025	$41.53	$41.53
May 2025	$38.17	$38.17
April 2025	$33.63	$33.63
March 2025	$37.41	$37.41
February 2025	$42.90	$42.90
January 2025	$41.20	$41.20
December 2024	$38.95	$38.95
November 2024	$42.39	$42.39
October 2024	$36.88	$36.88
September 2024	$36.32	$36.32
August 2024	$38.58	$38.58
July 2024	$43.21	$43.21
June 2024	$40.43	$40.43
May 2024	$41.33	$41.33
April 2024	$41.64	$41.64
March 2024	$47.21	$47.21
February 2024	$44.88	$44.88
January 2024	$41.70	$41.70
December 2023	$40.18	$40.18
November 2023	$34.26	$34.26
October 2023	$35.95	$35.95
September 2023	$40.70	$40.70
August 2023	$43.72	$43.72
July 2023	$46.50	$46.50
June 2023	$45.44	$45.44
May 2023	$42.75	$42.75
April 2023	$42.80	$42.80
March 2023	$44.43	$44.43
February 2023	$47.74	$47.74
January 2023	$47.36	$47.36
December 2022	$38.54	$38.54
November 2022	$44.02	$44.02
October 2022	$39.24	$39.24
September 2022	$32.89	$32.89
August 2022	$40.78	$40.78
July 2022	$40.77	$40.77
June 2022	$35.73	$35.73
May 2022	$45.75	$45.75
April 2022	$46.83	$46.83
March 2022	$52.01	$52.01
February 2022	$51.86	$51.86
January 2022	$48.86	$48.86
December 2021	$52.11	$52.11
November 2021	$47.50	$47.50
October 2021	$50.28	$50.28
September 2021	$47.57	$47.57
August 2021	$43.69	$43.69
July 2021	$40.67	$40.67
June 2021	$41.39	$41.39
May 2021	$45.73	$45.73
April 2021	$44.56	$44.56
March 2021	$37.49	$37.49
February 2021	$39.51	$39.51
January 2021	$29.72	$29.72
December 2020	$31.35	$31.35
November 2020	$27.74	$27.74
October 2020	$20.60	$20.60
September 2020	$20.98	$20.98
August 2020	$21.91	$21.91
July 2020	$20.30	$20.30
June 2020	$19.55	$19.55
May 2020	$21.54	$21.54
April 2020	$20.60	$20.60
March 2020	$15.77	$15.77
February 2020	$26.66	$26.66
January 2020	$31.91	$31.91
December 2019	$34.39	$34.39
November 2019	$34.63	$34.63
October 2019	$34.73	$34.73
September 2019	$32	$32
August 2019	$33.77	$33.77
July 2019	$32.70	$32.70
June 2019	$31.82	$31.82
May 2019	$25.42	$25.42
April 2019	$32.04	$32.04
March 2019	$30.85	$30.85
February 2019	$31.79	$31.79
January 2019	$30.34	$30.34
December 2018	$26.39	$26.39
November 2018	$32.06	$32.06
October 2018	$26.87	$26.87
September 2018	$33.10	$33.10
August 2018	$32.66	$32.66
July 2018	$34.59	$34.59
June 2018	$34.70	$34.70
May 2018	$39.76	$39.76
April 2018	$43	$43
March 2018	$43.02	$43.02
February 2018	$43.16	$43.16
January 2018	$44.97	$44.97
December 2017	$41.95	$41.95
November 2017	$39.97	$39.97
October 2017	$40.96	$40.96
September 2017	$38.63	$38.63
August 2017	$36.25	$36.25
July 2017	$36.76	$36.76
June 2017	$36.06	$36.06
May 2017	$35.77	$35.77
April 2017	$33.47	$33.47
March 2017	$28.66	$28.66
February 2017	$29.94	$29.94
January 2017	$29.33	$29.33
December 2016	$26	$26