Hilton Grand Vacations Inc. - Price History
Monthly price history for HGV (Hilton Grand Vacations Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.72 | $41.72 |
| April 2024 | $41.64 | $41.64 |
| March 2024 | $47.21 | $47.21 |
| February 2024 | $44.88 | $44.88 |
| January 2024 | $41.70 | $41.70 |
| December 2023 | $40.18 | $40.18 |
| November 2023 | $34.26 | $34.26 |
| October 2023 | $35.95 | $35.95 |
| September 2023 | $40.70 | $40.70 |
| August 2023 | $43.72 | $43.72 |
| July 2023 | $46.50 | $46.50 |
| June 2023 | $45.44 | $45.44 |
| May 2023 | $42.75 | $42.75 |
| April 2023 | $42.80 | $42.80 |
| March 2023 | $44.43 | $44.43 |
| February 2023 | $47.74 | $47.74 |
| January 2023 | $47.36 | $47.36 |
| December 2022 | $38.54 | $38.54 |
| November 2022 | $44.02 | $44.02 |
| October 2022 | $39.24 | $39.24 |
| September 2022 | $32.89 | $32.89 |
| August 2022 | $40.78 | $40.78 |
| July 2022 | $40.77 | $40.77 |
| June 2022 | $35.73 | $35.73 |
| May 2022 | $45.75 | $45.75 |
| April 2022 | $46.83 | $46.83 |
| March 2022 | $52.01 | $52.01 |
| February 2022 | $51.86 | $51.86 |
| January 2022 | $48.86 | $48.86 |
| December 2021 | $52.11 | $52.11 |
| November 2021 | $47.50 | $47.50 |
| October 2021 | $50.28 | $50.28 |
| September 2021 | $47.57 | $47.57 |
| August 2021 | $43.69 | $43.69 |
| July 2021 | $40.67 | $40.67 |
| June 2021 | $41.39 | $41.39 |
| May 2021 | $45.73 | $45.73 |
| April 2021 | $44.56 | $44.56 |
| March 2021 | $37.49 | $37.49 |
| February 2021 | $39.51 | $39.51 |
| January 2021 | $29.72 | $29.72 |
| December 2020 | $31.35 | $31.35 |
| November 2020 | $27.74 | $27.74 |
| October 2020 | $20.60 | $20.60 |
| September 2020 | $20.98 | $20.98 |
| August 2020 | $21.91 | $21.91 |
| July 2020 | $20.30 | $20.30 |
| June 2020 | $19.55 | $19.55 |
| May 2020 | $21.54 | $21.54 |
| April 2020 | $20.60 | $20.60 |
| March 2020 | $15.77 | $15.77 |
| February 2020 | $26.66 | $26.66 |
| January 2020 | $31.91 | $31.91 |
| December 2019 | $34.39 | $34.39 |
| November 2019 | $34.63 | $34.63 |
| October 2019 | $34.73 | $34.73 |
| September 2019 | $32 | $32 |
| August 2019 | $33.77 | $33.77 |
| July 2019 | $32.70 | $32.70 |
| June 2019 | $31.82 | $31.82 |
| May 2019 | $25.42 | $25.42 |
| April 2019 | $32.04 | $32.04 |
| March 2019 | $30.85 | $30.85 |
| February 2019 | $31.79 | $31.79 |
| January 2019 | $30.34 | $30.34 |
| December 2018 | $26.39 | $26.39 |
| November 2018 | $32.06 | $32.06 |
| October 2018 | $26.87 | $26.87 |
| September 2018 | $33.10 | $33.10 |
| August 2018 | $32.66 | $32.66 |
| July 2018 | $34.59 | $34.59 |
| June 2018 | $34.70 | $34.70 |
| May 2018 | $39.76 | $39.76 |
| April 2018 | $43 | $43 |
| March 2018 | $43.02 | $43.02 |
| February 2018 | $43.16 | $43.16 |
| January 2018 | $44.97 | $44.97 |
| December 2017 | $41.95 | $41.95 |
| November 2017 | $39.97 | $39.97 |
| October 2017 | $40.96 | $40.96 |
| September 2017 | $38.63 | $38.63 |
| August 2017 | $36.25 | $36.25 |
| July 2017 | $36.76 | $36.76 |
| June 2017 | $36.06 | $36.06 |
| May 2017 | $35.77 | $35.77 |
| April 2017 | $33.47 | $33.47 |
| March 2017 | $28.66 | $28.66 |
| February 2017 | $29.94 | $29.94 |
| January 2017 | $29.33 | $29.33 |
| December 2016 | $26 | $26 |
HGV
Price: $43.12
52 week price:
Earnings Per Share: 2.80 USD
P/E Ratio: 14.60
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 796478
Ebitda: 85.0 millionMarket Capitalization: 4.7 billion