Hartford Global Impact A ( HGXAX) - Price History
Monthly price history for HGXAX (Hartford Global Impact A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.07 | $19.07 |
| June 2026 | $19.50 | $19.50 |
| May 2026 | $19.01 | $19.01 |
| April 2026 | $17.86 | $17.86 |
| March 2026 | $16.63 | $16.63 |
| February 2026 | $17.93 | $17.93 |
| January 2026 | $17.57 | $17.57 |
| December 2025 | $16.83 | $16.83 |
| November 2025 | $16.93 | $16.97 |
| October 2025 | $16.98 | $17.02 |
| September 2025 | $17.36 | $17.40 |
| August 2025 | $17.36 | $17.40 |
| July 2025 | $16.78 | $16.82 |
| June 2025 | $16.91 | $16.95 |
| May 2025 | $16.41 | $16.45 |
| April 2025 | $15.58 | $15.62 |
| March 2025 | $15.30 | $15.33 |
| February 2025 | $15.82 | $15.86 |
| January 2025 | $16.32 | $16.36 |
| December 2024 | $15.41 | $15.45 |
| November 2024 | $16.08 | $16.22 |
| October 2024 | $15.59 | $15.73 |
| September 2024 | $16.12 | $16.27 |
| August 2024 | $15.90 | $16.04 |
| July 2024 | $15.14 | $15.28 |
| June 2024 | $14.62 | $14.75 |
| May 2024 | $14.73 | $14.86 |
| April 2024 | $14.05 | $14.18 |
| March 2024 | $14.72 | $14.85 |
| February 2024 | $14.40 | $14.53 |
| January 2024 | $13.73 | $13.85 |
| December 2023 | $14.19 | $14.32 |
| November 2023 | $13.19 | $13.40 |
| October 2023 | $11.85 | $12.04 |
| September 2023 | $12.38 | $12.58 |
| August 2023 | $13.12 | $13.33 |
| July 2023 | $13.87 | $14.09 |
| June 2023 | $13.41 | $13.62 |
| May 2023 | $12.74 | $12.94 |
| April 2023 | $13 | $13.21 |
| March 2023 | $13.06 | $13.27 |
| February 2023 | $13.09 | $13.30 |
| January 2023 | $13.53 | $13.74 |
| December 2022 | $12.58 | $12.78 |
| November 2022 | $13.23 | $13.50 |
| October 2022 | $12.45 | $12.71 |
| September 2022 | $11.75 | $11.99 |
| August 2022 | $12.58 | $12.84 |
| July 2022 | $13.16 | $13.43 |
| June 2022 | $12.04 | $12.29 |
| May 2022 | $13.17 | $13.44 |
| April 2022 | $13.53 | $13.81 |
| March 2022 | $14.93 | $15.24 |
| February 2022 | $14.86 | $15.17 |
| January 2022 | $14.98 | $15.29 |
| December 2021 | $16.29 | $16.62 |
| November 2021 | $15.44 | $16.57 |
| October 2021 | $16.24 | $17.43 |
| September 2021 | $15.52 | $16.65 |
| August 2021 | $16.44 | $17.64 |
| July 2021 | $15.90 | $17.06 |
| June 2021 | $15.72 | $16.87 |
| May 2021 | $15.44 | $16.57 |
| April 2021 | $15.24 | $16.36 |
| March 2021 | $14.45 | $15.51 |
| February 2021 | $14.48 | $15.54 |
| January 2021 | $14.42 | $15.48 |
| December 2020 | $14.38 | $15.43 |
| November 2020 | $13.52 | $14.57 |
| October 2020 | $11.98 | $12.90 |
| September 2020 | $11.94 | $12.86 |
| August 2020 | $11.84 | $12.75 |
| July 2020 | $11.29 | $12.16 |
| June 2020 | $10.36 | $11.16 |
| May 2020 | $9.84 | $10.60 |
| April 2020 | $9.27 | $9.99 |
| March 2020 | $8.49 | $9.15 |
| February 2020 | $10.52 | $11.33 |
| January 2020 | $11.08 | $11.94 |
| December 2019 | $10.99 | $11.84 |
| November 2019 | $10.78 | $11.65 |
| October 2019 | $10.47 | $11.32 |
| September 2019 | $10.28 | $11.12 |
| August 2019 | $10.08 | $10.90 |
| July 2019 | $10.13 | $10.95 |
| June 2019 | $10.10 | $10.92 |
| May 2019 | $9.65 | $10.43 |
| April 2019 | $9.80 | $10.59 |
| March 2019 | $9.66 | $10.45 |
| February 2019 | $9.56 | $10.34 |
| January 2019 | $9.24 | $9.99 |
| December 2018 | $8.62 | $9.32 |
| November 2018 | $8.01 | $11.45 |
| October 2018 | $7.77 | $11.10 |
| September 2018 | $8.40 | $12.01 |
| August 2018 | $8.70 | $12.44 |
| July 2018 | $8.54 | $12.20 |
| June 2018 | $8.27 | $11.82 |
| May 2018 | $8.35 | $11.93 |
| April 2018 | $8.31 | $11.87 |
| March 2018 | $8.41 | $12.02 |
| February 2018 | $8.24 | $11.77 |
| January 2018 | $8.71 | $12.45 |
| December 2017 | $8.33 | $11.90 |
| November 2017 | $7.84 | $11.94 |
| October 2017 | $7.64 | $11.63 |
| September 2017 | $7.47 | $11.38 |
| August 2017 | $7.24 | $11.03 |
| July 2017 | $7.24 | $11.03 |
| June 2017 | $7.02 | $10.70 |
| May 2017 | $6.90 | $10.51 |
| April 2017 | $6.74 | $10.27 |
| March 2017 | $6.66 | $10.14 |
| February 2017 | $6.57 | $10 |
HGXAX
Price: $19.07
Dividend Yield: 0.20%
Forward Dividend Yield: 0.21%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 22.61
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 360.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 1.69%
DGR5: 30.00%