Hogy Medical Co.,Ltd. - Price History
Monthly price history for HGYMF (Hogy Medical Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.60 | $24.60 |
| December 2023 | $24.60 | $24.60 |
| November 2023 | $4.60 | $24.60 |
| October 2023 | $4.60 | $24.60 |
| September 2023 | $4.60 | $24.60 |
| August 2023 | $0.86 | $24.60 |
| July 2023 | $0.86 | $24.60 |
| June 2023 | $0.86 | $24.60 |
| May 2023 | $0.16 | $24.60 |
| April 2023 | $6.15 | $32.87 |
| March 2023 | $6.15 | $32.87 |
| February 2023 | $25.64 | $25.64 |
| January 2023 | $2.78 | $32.87 |
| December 2022 | $2.78 | $32.87 |
| November 2022 | $1.26 | $32.87 |
| October 2022 | $1.26 | $32.87 |
| September 2022 | $1.26 | $32.87 |
| August 2022 | $0.59 | $32.87 |
| July 2022 | $0.59 | $32.87 |
| June 2022 | $0.59 | $32.87 |
| May 2022 | $0.28 | $32.87 |
| April 2022 | $0.28 | $32.87 |
| March 2022 | $0.28 | $32.87 |
| February 2022 | $0.13 | $32.87 |
| January 2022 | $0.13 | $32.87 |
| December 2021 | $0.13 | $32.87 |
| November 2021 | $0.06 | $32.87 |
| October 2021 | $0.06 | $32.87 |
| September 2021 | $0.06 | $32.87 |
| August 2021 | $0.03 | $32.87 |
| July 2021 | $0.03 | $32.87 |
| June 2021 | $0.03 | $32.87 |
| May 2021 | $0.02 | $32.87 |
| April 2021 | $0.02 | $32.87 |
| March 2021 | $0.02 | $32.87 |
| February 2021 | $0.02 | $32.87 |
| January 2021 | $0.02 | $32.87 |
| December 2020 | $0.02 | $32.87 |
| November 2020 | $0.01 | $32.87 |
| October 2020 | $0.01 | $32.87 |
| September 2020 | $0.01 | $32.87 |
| August 2020 | $0 | $32.87 |
| July 2020 | $0 | $32.87 |
| June 2020 | $0 | $32.87 |
| May 2020 | $0 | $32.87 |
| April 2020 | $0 | $32.87 |
| March 2020 | $0 | $32.87 |
| February 2020 | $0 | $32.87 |
| January 2020 | $0 | $32.87 |
| December 2019 | $0 | $32.87 |
| November 2019 | $32.87 | $32.87 |
| October 2019 | - | $28.84 |
| September 2019 | $14.36 | $28.84 |
| August 2019 | - | $29.05 |
| July 2019 | - | $29.05 |
| June 2019 | - | $29.05 |
| May 2019 | - | $29.05 |
| April 2019 | - | $29.05 |
| March 2019 | - | $29.05 |
| February 2019 | - | $29.05 |
| January 2019 | - | $29.05 |
| December 2018 | - | $29.05 |
| November 2018 | - | $29.05 |
| October 2018 | $1.23 | $29.05 |
| September 2018 | - | $41.25 |
| August 2018 | - | $41.25 |
| July 2018 | - | $41.25 |
| June 2018 | - | $41.25 |
| May 2018 | - | $41.25 |
| April 2018 | $0.49 | $41.25 |
| March 2018 | - | $76.84 |
| February 2018 | $0.91 | $76.84 |
| January 2018 | - | $60.75 |
| December 2017 | - | $60.75 |
| November 2017 | - | $60.75 |
| October 2017 | - | $60.75 |
| September 2017 | - | $60.75 |
| August 2017 | - | $60.75 |
| July 2017 | - | $60.75 |
| June 2017 | - | $60.75 |
| May 2017 | - | $60.75 |
| April 2017 | - | $60.75 |
| March 2017 | - | $60.75 |
| February 2017 | - | $60.75 |
| January 2017 | $0.09 | $60.75 |
| December 2016 | $0.04 | $57.72 |
| November 2016 | $0.05 | $64.90 |
| October 2016 | - | $64.98 |
| September 2016 | - | $64.98 |
| August 2016 | $0.03 | $64.98 |
| July 2016 | - | $55.25 |
| June 2016 | - | $55.25 |
| May 2016 | - | $55.25 |
| April 2016 | $0.01 | $55.25 |
| March 2016 | - | $48.35 |
| February 2016 | $0 | $48.35 |
| January 2016 | - | $46.44 |
| December 2015 | - | $46.44 |
| November 2015 | - | $46.44 |
| October 2015 | - | $46.44 |
| September 2015 | $0 | $46.44 |
| August 2015 | $0 | $48.50 |
| July 2015 | - | $47.48 |
| June 2015 | - | $47.48 |
| May 2015 | - | $47.48 |
| April 2015 | - | $47.48 |
| March 2015 | - | $47.48 |
| February 2015 | - | $47.48 |
| January 2015 | - | $47.48 |
| December 2014 | - | $47.48 |
| October 2014 | - | $53.63 |
| January 2009 | - | $58.13 |
| December 2006 | - | $41.95 |
| May 2006 | - | $52.50 |
| November 2004 | - | $40.90 |
| May 2003 | - | $42.40 |
| April 2003 | - | $43.30 |
| February 2003 | - | $42.40 |
| September 2002 | - | $45.90 |
| July 2002 | - | $51 |
HGYMF
Price: $24.60
Dividend Yield: 2.44%
Forward Dividend Yield: 325.14%
Dividend Per Share: 80.00 USD
P/E Ratio: 22.17
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Market Capitalization: 596.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.29%
DGR5: -7.40%