The Howard Hughes Corporation - Price History
Stock symbol HHC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HHC (The Howard Hughes Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.76 | $78.76 |
| September 2023 | $78.76 | $78.76 |
| August 2023 | $78.65 | $78.65 |
| July 2023 | $84.43 | $84.43 |
| June 2023 | $78.92 | $78.92 |
| May 2023 | $74.57 | $74.57 |
| April 2023 | $77.37 | $77.37 |
| March 2023 | $80 | $80 |
| February 2023 | $83.12 | $83.12 |
| January 2023 | $85.49 | $85.49 |
| December 2022 | $76.42 | $76.42 |
| November 2022 | $74.54 | $74.54 |
| October 2022 | $61.35 | $61.35 |
| September 2022 | $55.39 | $55.39 |
| August 2022 | $63.63 | $63.63 |
| July 2022 | $70.89 | $70.89 |
| June 2022 | $68.05 | $68.05 |
| May 2022 | $84.13 | $84.13 |
| April 2022 | $100.29 | $100.29 |
| March 2022 | $103.61 | $103.61 |
| February 2022 | $95.58 | $95.58 |
| January 2022 | $96.31 | $96.31 |
| December 2021 | $101.78 | $101.78 |
| November 2021 | $81.99 | $81.99 |
| October 2021 | $87.13 | $87.13 |
| September 2021 | $87.81 | $87.81 |
| August 2021 | $90.53 | $90.53 |
| July 2021 | $92.71 | $92.71 |
| June 2021 | $97.46 | $97.46 |
| May 2021 | $105.83 | $105.83 |
| April 2021 | $107.94 | $107.94 |
| March 2021 | $95.13 | $95.13 |
| February 2021 | $94.87 | $94.87 |
| January 2021 | $86.17 | $86.17 |
| December 2020 | $78.93 | $78.93 |
| November 2020 | $72.73 | $72.73 |
| October 2020 | $62.19 | $62.19 |
| September 2020 | $57.60 | $57.60 |
| August 2020 | $59.11 | $59.11 |
| July 2020 | $53.19 | $53.19 |
| June 2020 | $51.95 | $51.95 |
| May 2020 | $50.65 | $50.65 |
| April 2020 | $54.16 | $54.16 |
| March 2020 | $50.52 | $50.52 |
| February 2020 | $107.88 | $107.88 |
| January 2020 | $121.68 | $121.68 |
| December 2019 | $126.80 | $126.80 |
| November 2019 | $110.41 | $110.41 |
| October 2019 | $111.82 | $111.82 |
| September 2019 | $129.60 | $129.60 |
| August 2019 | $126.27 | $126.27 |
| July 2019 | $135 | $135 |
| June 2019 | $123.84 | $123.84 |
| May 2019 | $102.84 | $102.84 |
| April 2019 | $111 | $111 |
| March 2019 | $110 | $110 |
| February 2019 | $111.38 | $111.38 |
| January 2019 | $111.04 | $111.04 |
| December 2018 | $97.62 | $97.62 |
| November 2018 | $110.76 | $110.76 |
| October 2018 | $111.52 | $111.52 |
| September 2018 | $124.22 | $124.22 |
| August 2018 | $130.37 | $130.37 |
| July 2018 | $135.55 | $135.55 |
| June 2018 | $132.50 | $132.50 |
| May 2018 | $126.23 | $126.23 |
| April 2018 | $135.30 | $135.30 |
| March 2018 | $139.13 | $139.13 |
| February 2018 | $128.19 | $128.19 |
| January 2018 | $125.96 | $125.96 |
| December 2017 | $131.27 | $131.27 |
| November 2017 | $124 | $124 |
| October 2017 | $127.63 | $127.63 |
| September 2017 | $117.93 | $117.93 |
| August 2017 | $117.35 | $117.35 |
| July 2017 | $125.81 | $125.81 |
| June 2017 | $122.84 | $122.84 |
| May 2017 | $128.16 | $128.16 |
| April 2017 | $123.11 | $123.11 |
| March 2017 | $117.25 | $117.25 |
| February 2017 | $116.37 | $116.37 |
| January 2017 | $106.61 | $106.61 |
| December 2016 | $114.10 | $114.10 |
| November 2016 | $113.80 | $113.80 |
| October 2016 | $109.83 | $109.83 |
| September 2016 | $114.50 | $114.50 |
| August 2016 | $118.22 | $118.22 |
| July 2016 | $119.46 | $119.46 |
| June 2016 | $114.32 | $114.32 |
| May 2016 | $109.26 | $109.26 |
| April 2016 | $105.17 | $105.17 |
| March 2016 | $105.89 | $105.89 |
| February 2016 | $92.79 | $92.79 |
| January 2016 | $95.03 | $95.03 |
| December 2015 | $113.16 | $113.16 |
| November 2015 | $123.79 | $123.79 |
| October 2015 | $123.58 | $123.58 |
| September 2015 | $114.74 | $114.74 |
| August 2015 | $125.59 | $125.59 |
| July 2015 | $135.96 | $135.96 |
| June 2015 | $143.54 | $143.54 |
| May 2015 | $147.29 | $147.29 |
| April 2015 | $148.47 | $148.47 |
| March 2015 | $155.02 | $155.02 |
| February 2015 | $149.79 | $149.79 |
| January 2015 | $130.63 | $130.63 |
| December 2014 | $130.42 | $130.42 |
| November 2014 | $146.04 | $146.04 |
| October 2014 | $147.38 | $147.38 |
| September 2014 | $150 | $150 |
| August 2014 | $158.37 | $158.37 |
| July 2014 | $145.42 | $145.42 |
| June 2014 | $157.83 | $157.83 |
| May 2014 | $148.08 | $148.08 |
| April 2014 | $142.76 | $142.76 |
| March 2014 | $142.71 | $142.71 |
| February 2014 | $138.03 | $138.03 |
| January 2014 | $124.77 | $124.77 |
| December 2013 | $120.10 | $120.10 |
| November 2013 | $114.12 | $114.12 |
| October 2013 | $117.05 | $117.05 |
| September 2013 | $112.37 | $112.37 |
| August 2013 | $102.20 | $102.20 |
| July 2013 | $109.21 | $109.21 |
| June 2013 | $112.09 | $112.09 |
| May 2013 | $99.60 | $99.60 |
| April 2013 | $94.38 | $94.38 |
| March 2013 | $83.81 | $83.81 |
| February 2013 | $76.79 | $76.79 |
| January 2013 | $72 | $72 |
| December 2012 | $73.02 | $73.02 |
| November 2012 | $73.68 | $73.68 |
| October 2012 | $70 | $70 |
| September 2012 | $71.05 | $71.05 |
| August 2012 | $65.79 | $65.79 |
| July 2012 | $61.63 | $61.63 |
| June 2012 | $61.64 | $61.64 |
| May 2012 | $59.87 | $59.87 |
| April 2012 | $67.11 | $67.11 |
| March 2012 | $63.87 | $63.87 |
| February 2012 | $55.55 | $55.55 |
| January 2012 | $51.82 | $51.82 |
| December 2011 | $44.17 | $44.17 |
| November 2011 | $46.19 | $46.19 |
| October 2011 | $47.98 | $47.98 |
| September 2011 | $42.10 | $42.10 |
| August 2011 | $54.09 | $54.09 |
| July 2011 | $60.46 | $60.46 |
| June 2011 | $65.04 | $65.04 |
| May 2011 | $76.48 | $76.48 |
| April 2011 | $64.77 | $64.77 |
| March 2011 | $70.64 | $70.64 |
| February 2011 | $57.77 | $57.77 |
| January 2011 | $50.28 | $50.28 |
| December 2010 | $54.42 | $54.42 |
| November 2010 | $40.77 | $40.77 |
HHC
Price: $78.76
52 week price:
Dividend Yield: 7.52%
Payout Ratio Range:
Earnings Per Share: 3.06 USD
P/E Ratio: 24.85
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 242969
Ebitda: 69.5 millionMarket Capitalization: 3.8 billion