HHG Capital Corporation - Price History
Stock symbol HHGCR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HHGCR (HHG Capital Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.17 | $0.17 |
| September 2023 | $0.22 | $0.22 |
| August 2023 | $0.20 | $0.20 |
| July 2023 | $0.14 | $0.14 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.16 | $0.16 |
| April 2023 | $0.15 | $0.15 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.14 | $0.14 |
| January 2023 | $0.13 | $0.13 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.15 | $0.15 |
| September 2022 | $0.09 | $0.09 |
| August 2022 | $0.11 | $0.11 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.11 | $0.11 |
| April 2022 | $0.21 | $0.21 |
| March 2022 | $0.26 | $0.26 |
| February 2022 | $0.30 | $0.30 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.35 | $0.35 |
| November 2021 | $0.38 | $0.38 |
HHGCR
Price: $0.17
52 week price:
Exchange: NCM
Volume: 501
Market Capitalization: 73.6 million
Years Paying Dividends: 1