Howard Hughes Holdings Inc. ( HHH) - Price History
Monthly price history for HHH (Howard Hughes Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $68 | $68 |
| May 2026 | $63.35 | $63.35 |
| April 2026 | $62.27 | $62.27 |
| March 2026 | $63.26 | $63.26 |
| February 2026 | $72.37 | $72.37 |
| January 2026 | $81.66 | $81.66 |
| December 2025 | $79.77 | $79.77 |
| November 2025 | $89.53 | $89.53 |
| October 2025 | $79.28 | $79.28 |
| September 2025 | $82.17 | $82.17 |
| August 2025 | $76.27 | $76.27 |
| July 2025 | $68.73 | $68.73 |
| June 2025 | $67.50 | $67.50 |
| May 2025 | $68.31 | $68.31 |
| April 2025 | $66.53 | $66.53 |
| March 2025 | $74.08 | $74.08 |
| February 2025 | $79.20 | $79.20 |
| January 2025 | $76.37 | $76.37 |
| December 2024 | $76.92 | $76.92 |
| November 2024 | $86.74 | $86.74 |
| October 2024 | $76.04 | $76.04 |
| September 2024 | $77.43 | $77.43 |
| August 2024 | $75.22 | $75.22 |
| July 2024 | $67.20 | $74.17 |
| June 2024 | $58.73 | $64.82 |
| May 2024 | $60.08 | $66.30 |
| April 2024 | $59.04 | $65.16 |
| March 2024 | $65.80 | $72.62 |
| February 2024 | $69.23 | $76.40 |
| January 2024 | $72.56 | $80.08 |
| December 2023 | $77.52 | $85.55 |
| November 2023 | $66.61 | $73.51 |
| October 2023 | $60.10 | $66.33 |
| September 2023 | $67.17 | $74.13 |
| August 2023 | $71.26 | $78.65 |
| July 2023 | $76.50 | $84.43 |
| June 2023 | $71.51 | $78.92 |
| May 2023 | $67.57 | $74.57 |
| April 2023 | $70.10 | $77.37 |
| March 2023 | $72.49 | $80 |
| February 2023 | $75.32 | $83.12 |
| January 2023 | $77.46 | $85.49 |
| December 2022 | $69.24 | $76.42 |
| November 2022 | $67.54 | $74.54 |
| October 2022 | $55.59 | $61.35 |
| September 2022 | $50.19 | $55.39 |
| August 2022 | $57.66 | $63.63 |
| July 2022 | $64.23 | $70.89 |
| June 2022 | $61.66 | $68.05 |
| May 2022 | $76.23 | $84.13 |
| April 2022 | $90.87 | $100.29 |
| March 2022 | $93.88 | $103.61 |
| February 2022 | $86.60 | $95.58 |
| January 2022 | $87.27 | $96.31 |
| December 2021 | $92.22 | $101.78 |
| November 2021 | $74.29 | $81.99 |
| October 2021 | $78.95 | $87.13 |
| September 2021 | $79.56 | $87.81 |
| August 2021 | $82.03 | $90.53 |
| July 2021 | $84 | $92.71 |
| June 2021 | $88.31 | $97.46 |
| May 2021 | $95.89 | $105.83 |
| April 2021 | $97.80 | $107.94 |
| March 2021 | $86.20 | $95.13 |
| February 2021 | $85.96 | $94.87 |
| January 2021 | $78.08 | $86.17 |
| December 2020 | $71.52 | $78.93 |
| November 2020 | $65.90 | $72.73 |
| October 2020 | $56.35 | $62.19 |
| September 2020 | $52.19 | $57.60 |
| August 2020 | $53.56 | $59.11 |
| July 2020 | $48.20 | $53.19 |
| June 2020 | $47.07 | $51.95 |
| May 2020 | $45.89 | $50.65 |
| April 2020 | $49.07 | $54.16 |
| March 2020 | $45.78 | $50.52 |
| February 2020 | $97.75 | $107.88 |
| January 2020 | $110.25 | $121.68 |
| December 2019 | $114.89 | $126.80 |
| November 2019 | $100.04 | $110.41 |
| October 2019 | $101.32 | $111.82 |
| September 2019 | $117.43 | $129.60 |
| August 2019 | $114.41 | $126.27 |
| July 2019 | $122.32 | $135 |
| June 2019 | $112.21 | $123.84 |
| May 2019 | $93.18 | $102.84 |
| April 2019 | $100.58 | $111 |
| March 2019 | $99.67 | $110 |
| February 2019 | $100.92 | $111.38 |
| January 2019 | $100.61 | $111.04 |
| December 2018 | $88.45 | $97.62 |
| November 2018 | $100.36 | $110.76 |
| October 2018 | $101.05 | $111.52 |
| September 2018 | $112.56 | $124.22 |
| August 2018 | $118.13 | $130.37 |
| July 2018 | $122.82 | $135.55 |
| June 2018 | $120.06 | $132.50 |
| May 2018 | $114.38 | $126.23 |
| April 2018 | $122.60 | $135.30 |
| March 2018 | $126.07 | $139.13 |
| February 2018 | $116.15 | $128.19 |
| January 2018 | $114.13 | $125.96 |
| December 2017 | $118.94 | $131.27 |
| November 2017 | $112.36 | $124 |
| October 2017 | $115.65 | $127.63 |
| September 2017 | $106.86 | $117.93 |
| August 2017 | $106.33 | $117.35 |
| July 2017 | $114 | $125.81 |
| June 2017 | $111.30 | $122.84 |
| May 2017 | $116.13 | $128.16 |
| April 2017 | $111.55 | $123.11 |
| March 2017 | $106.24 | $117.25 |
| February 2017 | $105.44 | $116.37 |
| January 2017 | $96.60 | $106.61 |
| December 2016 | $103.39 | $114.10 |
| November 2016 | $103.11 | $113.80 |
| October 2016 | $99.52 | $109.83 |
| September 2016 | $103.75 | $114.50 |
| August 2016 | $107.12 | $118.22 |
| July 2016 | $108.24 | $119.46 |
| June 2016 | $103.58 | $114.32 |
| May 2016 | $99 | $109.26 |
| April 2016 | $95.29 | $105.17 |
| March 2016 | $95.95 | $105.89 |
| February 2016 | $84.08 | $92.79 |
| January 2016 | $86.11 | $95.03 |
| December 2015 | $102.53 | $113.16 |
| November 2015 | $112.17 | $123.79 |
| October 2015 | $111.98 | $123.58 |
| September 2015 | $103.97 | $114.74 |
| August 2015 | $113.80 | $125.59 |
| July 2015 | $123.19 | $135.96 |
| June 2015 | $130.06 | $143.54 |
| May 2015 | $133.46 | $147.29 |
| April 2015 | $134.53 | $148.47 |
| March 2015 | $140.46 | $155.02 |
| February 2015 | $135.72 | $149.79 |
| January 2015 | $118.36 | $130.63 |
| December 2014 | $118.17 | $130.42 |
| November 2014 | $132.33 | $146.04 |
| October 2014 | $133.54 | $147.38 |
| September 2014 | $135.92 | $150 |
| August 2014 | $143.50 | $158.37 |
| July 2014 | $131.76 | $145.42 |
| June 2014 | $143.01 | $157.83 |
| May 2014 | $134.18 | $148.08 |
| April 2014 | $129.36 | $142.76 |
| March 2014 | $129.31 | $142.71 |
| February 2014 | $125.07 | $138.03 |
| January 2014 | $113.05 | $124.77 |
| December 2013 | $108.82 | $120.10 |
| November 2013 | $103.40 | $114.12 |
| October 2013 | $106.06 | $117.05 |
| September 2013 | $101.82 | $112.37 |
| August 2013 | $92.60 | $102.20 |
| July 2013 | $98.96 | $109.21 |
| June 2013 | $101.56 | $112.09 |
| May 2013 | $90.25 | $99.60 |
| April 2013 | $85.52 | $94.38 |
| March 2013 | $75.94 | $83.81 |
| February 2013 | $69.58 | $76.79 |
| January 2013 | $65.24 | $72 |
| December 2012 | $66.16 | $73.02 |
| November 2012 | $66.76 | $73.68 |
| October 2012 | $63.43 | $70 |
| September 2012 | $64.38 | $71.05 |
| August 2012 | $59.61 | $65.79 |
| July 2012 | $55.84 | $61.63 |
| June 2012 | $55.85 | $61.64 |
| May 2012 | $54.25 | $59.87 |
| April 2012 | $60.81 | $67.11 |
| March 2012 | $57.87 | $63.87 |
| February 2012 | $50.33 | $55.55 |
| January 2012 | $46.95 | $51.82 |
| December 2011 | $40.02 | $44.17 |
| November 2011 | $41.85 | $46.19 |
| October 2011 | $43.44 | $47.98 |
| September 2011 | $38.12 | $42.10 |
| August 2011 | $48.98 | $54.09 |
| July 2011 | $54.72 | $60.46 |
| June 2011 | $58.87 | $65.04 |
| May 2011 | $69.22 | $76.48 |
| April 2011 | $58.60 | $64.77 |
| March 2011 | $63.92 | $70.64 |
| February 2011 | $49.34 | $57.77 |
| January 2011 | $42.92 | $50.28 |
| December 2010 | $46.46 | $54.42 |
| November 2010 | $34.80 | $40.77 |
HHH
Price: $68
52 week price:
Dividend Yield: 5.37%
Payout Ratio Range:
Earnings Per Share: 2.14 USD
P/E Ratio: 30.00
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate - Diversified
Country: United States
Volume: 931
Market Capitalization: 3.9 billion