HeadHunter Group PLC - Price History

Monthly price history for HHR (HeadHunter Group PLC)

DateAdjusted priceReal price
December 2022 15.03 USD 15.03 USD
November 2022 15.03 USD 15.03 USD
October 2022 15.03 USD 15.03 USD
September 2022 15.03 USD 15.03 USD
August 2022 15.03 USD 15.03 USD
July 2022 15.03 USD 15.03 USD
June 2022 15.03 USD 15.03 USD
May 2022 15.03 USD 15.03 USD
April 2022 15.03 USD 15.03 USD
March 2022 15.03 USD 15.03 USD
February 2022 15.03 USD 15.03 USD
January 2022 44.31 USD 44.31 USD
December 2021 49.92 USD 51.09 USD
November 2021 53.69 USD 54.95 USD
October 2021 51.65 USD 52.86 USD
September 2021 47.68 USD 48.80 USD
August 2021 51.80 USD 53.01 USD
July 2021 41.66 USD 42.63 USD
June 2021 41.40 USD 42.37 USD
May 2021 39.64 USD 41.17 USD
April 2021 39.56 USD 41.09 USD
March 2021 32.66 USD 33.92 USD
February 2021 33.50 USD 34.79 USD
January 2021 29.76 USD 30.91 USD
December 2020 29.13 USD 30.25 USD
November 2020 23.50 USD 24.41 USD
October 2020 22.09 USD 22.94 USD
September 2020 23.57 USD 24.48 USD
August 2020 19.64 USD 20.40 USD
July 2020 19.30 USD 20.04 USD
June 2020 22.51 USD 23.38 USD
May 2020 17.98 USD 18.67 USD
April 2020 15.89 USD 16.50 USD
March 2020 15.38 USD 15.97 USD
February 2020 19.59 USD 21.07 USD
January 2020 19.81 USD 21.30 USD
December 2019 19.95 USD 21.45 USD
November 2019 19.00 USD 20.43 USD
October 2019 16.24 USD 17.46 USD
September 2019 17.94 USD 19.29 USD
August 2019 16.93 USD 18.21 USD
July 2019 16.90 USD 18.18 USD
June 2019 15.11 USD 16.25 USD
May 2019 15.70 USD 17.26 USD

HHR

Price: 15.03USD

52 week range price:
13.60
58.59

Dividend Yield: 270.61%

5-year range yield:
1.50%
270.61%

Forward Dividend Yield: 5.59%

Payout Ratio: 0.71%

Payout Ratio Range:
0.71%
133.33%

Dividend Per Share: 0.84 USD

Earnings Per Share: 1.95 USD

P/E Ratio: 9.05

Exchange: NMS

Sector: Industrials

Industry: Staffing & Employment Services

Volume: 1

Ebitda: -

Market Capitalization: 761.1 million

Average Dividend Frequency: 1

Years Paying Dividends: 4

Links: