HeadHunter Group PLC - Price History
Monthly price history for HHR (HeadHunter Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 15.03 USD | 15.03 USD |
| April 2022 | 15.03 USD | 15.03 USD |
| March 2022 | 15.03 USD | 15.03 USD |
| February 2022 | 15.03 USD | 15.03 USD |
| January 2022 | 44.31 USD | 44.31 USD |
| December 2021 | 51.09 USD | 51.09 USD |
| November 2021 | 54.95 USD | 54.95 USD |
| October 2021 | 52.86 USD | 52.86 USD |
| September 2021 | 48.80 USD | 48.80 USD |
| August 2021 | 53.01 USD | 53.01 USD |
| July 2021 | 42.63 USD | 42.63 USD |
| June 2021 | 42.37 USD | 42.37 USD |
| May 2021 | 40.57 USD | 41.17 USD |
| April 2021 | 40.49 USD | 41.09 USD |
| March 2021 | 33.42 USD | 33.92 USD |
| February 2021 | 34.28 USD | 34.79 USD |
| January 2021 | 30.46 USD | 30.91 USD |
| December 2020 | 29.81 USD | 30.25 USD |
| November 2020 | 24.05 USD | 24.41 USD |
| October 2020 | 22.60 USD | 22.94 USD |
| September 2020 | 24.12 USD | 24.48 USD |
| August 2020 | 20.10 USD | 20.40 USD |
| July 2020 | 19.75 USD | 20.04 USD |
| June 2020 | 23.04 USD | 23.38 USD |
| May 2020 | 18.40 USD | 18.67 USD |
| April 2020 | 16.26 USD | 16.50 USD |
| March 2020 | 15.74 USD | 15.97 USD |
| February 2020 | 20.05 USD | 21.07 USD |
| January 2020 | 20.27 USD | 21.30 USD |
| December 2019 | 20.41 USD | 21.45 USD |
| November 2019 | 19.44 USD | 20.43 USD |
| October 2019 | 16.62 USD | 17.46 USD |
| September 2019 | 18.36 USD | 19.29 USD |
| August 2019 | 17.33 USD | 18.21 USD |
| July 2019 | 17.30 USD | 18.18 USD |
| June 2019 | 15.46 USD | 16.25 USD |
| May 2019 | 16.07 USD | 17.26 USD |
HHR
Price: 15.03USD
52 week range price:
Dividend Yield: 0.95%
5-year range yield:
Forward Dividend Yield: 11.18%
Payout Ratio: 112.00%
Payout Ratio Range:
Dividend Per Share: 1.68 USD
Earnings Per Share: 1.50 USD
P/E Ratio: 83.59
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 101774
Ebitda: -Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4