HeadHunter Group PLC - Price History
Stock symbol HHR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HHR (HeadHunter Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.03 | $15.03 |
| July 2023 | $15.03 | $15.03 |
| June 2023 | $15.03 | $15.03 |
| May 2023 | $15.03 | $15.03 |
| April 2023 | $15.03 | $15.03 |
| March 2023 | $15.03 | $15.03 |
| February 2023 | $15.03 | $15.03 |
| January 2023 | $15.03 | $15.03 |
| December 2022 | $15.03 | $15.03 |
| November 2022 | $15.03 | $15.03 |
| October 2022 | $15.03 | $15.03 |
| September 2022 | $15.03 | $15.03 |
| August 2022 | $15.03 | $15.03 |
| July 2022 | $15.03 | $15.03 |
| June 2022 | $15.03 | $15.03 |
| May 2022 | $15.03 | $15.03 |
| April 2022 | $15.03 | $15.03 |
| March 2022 | $15.03 | $15.03 |
| February 2022 | $15.03 | $15.03 |
| January 2022 | $44.31 | $44.31 |
| December 2021 | $49.92 | $51.09 |
| November 2021 | $53.69 | $54.95 |
| October 2021 | $51.65 | $52.86 |
| September 2021 | $47.68 | $48.80 |
| August 2021 | $51.80 | $53.01 |
| July 2021 | $41.66 | $42.63 |
| June 2021 | $41.40 | $42.37 |
| May 2021 | $39.64 | $41.17 |
| April 2021 | $39.56 | $41.09 |
| March 2021 | $32.66 | $33.92 |
| February 2021 | $33.50 | $34.79 |
| January 2021 | $29.76 | $30.91 |
| December 2020 | $29.13 | $30.25 |
| November 2020 | $23.50 | $24.41 |
| October 2020 | $22.09 | $22.94 |
| September 2020 | $23.57 | $24.48 |
| August 2020 | $19.64 | $20.40 |
| July 2020 | $19.30 | $20.04 |
| June 2020 | $22.51 | $23.38 |
| May 2020 | $17.98 | $18.67 |
| April 2020 | $15.89 | $16.50 |
| March 2020 | $15.38 | $15.97 |
| February 2020 | $19.59 | $21.07 |
| January 2020 | $19.81 | $21.30 |
| December 2019 | $19.95 | $21.45 |
| November 2019 | $19 | $20.43 |
| October 2019 | $16.24 | $17.46 |
| September 2019 | $17.94 | $19.29 |
| August 2019 | $16.93 | $18.21 |
| July 2019 | $16.90 | $18.18 |
| June 2019 | $15.11 | $16.25 |
| May 2019 | $15.70 | $17.26 |
HHR
Price: $15.03
52 week price:
Dividend Yield: 5.59%
Payout Ratio Range:
Earnings Per Share: 1.95 USD
P/E Ratio: 9.05
Exchange: NMS
Sector: Industrials
Industry: Staffing & Employment Services
Volume: 1
Market Capitalization: 761.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4