Harte Hanks, Inc. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock HHS (Harte Hanks, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.
Harte Hanks, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2016-02-26 | 2016-03-15 | 0.8500 USD | 31.20 USD | 31.20 USD |
| 2015-11-27 | 2015-12-15 | 0.8500 USD | 35.43 USD | 36.40 USD |
| 2015-08-28 | 2015-09-15 | 0.8500 USD | 38.45 USD | 40.40 USD |
| 2015-05-28 | 2015-06-15 | 0.8500 USD | 59.86 USD | 64.20 USD |
| 2015-02-26 | 2015-03-16 | 0.8500 USD | 72.08 USD | 78.40 USD |
| 2014-11-26 | 2014-12-15 | 0.8500 USD | 57.39 USD | 63.10 USD |
| 2014-08-28 | 2014-09-15 | 0.8500 USD | 63.24 USD | 70.50 USD |
| 2014-05-29 | 2014-06-13 | 0.8500 USD | 69.81 USD | 78.80 USD |
| 2014-02-27 | 2014-03-14 | 0.8500 USD | 69.85 USD | 79.70 USD |
| 2013-11-26 | 2013-12-16 | 0.8500 USD | 68.68 USD | 79.20 USD |
| 2013-08-28 | 2013-09-16 | 0.8500 USD | 74.99 USD | 87.40 USD |
| 2013-05-30 | 2013-06-14 | 0.8500 USD | 77.51 USD | 91.20 USD |
| 2012-12-13 | 2012-12-28 | 0.8500 USD | 46.73 USD | 55.50 USD |
| 2012-11-28 | 2012-12-14 | 0.8500 USD | 43.85 USD | 52.90 USD |
| 2012-08-29 | 2012-09-14 | 0.8500 USD | 58.09 USD | 71.20 USD |
| 2012-05-31 | 2012-06-15 | 0.8500 USD | 68.01 USD | 84.40 USD |
| 2012-02-29 | 2012-03-15 | 0.8500 USD (6.25%) | 69.72 USD | 87.40 USD |
| 2011-11-30 | 2011-12-13 | 0.8000 USD | 71.91 USD | 91.00 USD |
| 2011-09-09 | 2011-09-27 | 0.8000 USD | 57.07 USD | 72.90 USD |
| 2011-05-18 | 2011-06-03 | 0.8000 USD | 65.68 USD | 84.80 USD |
| 2011-02-23 | 2011-03-11 | 0.8000 USD (6.67%) | 93.98 USD | 122.50 USD |
| 2010-12-01 | 2010-12-14 | 0.7500 USD | 95.22 USD | 124.90 USD |
| 2010-09-03 | 2010-09-21 | 0.7500 USD | 79.04 USD | 104.30 USD |
| 2010-05-26 | 2010-06-11 | 0.7500 USD | 99.68 USD | 132.50 USD |
| 2010-02-24 | 2010-03-12 | 0.7500 USD | 90.66 USD | 121.20 USD |
| 2009-12-02 | 2009-12-15 | 0.7500 USD | 74.18 USD | 99.80 USD |
| 2009-09-03 | 2009-09-21 | 0.7500 USD | 88.81 USD | 120.40 USD |
| 2009-05-27 | 2009-06-12 | 0.7500 USD | 61.96 USD | 84.50 USD |
| 2009-02-25 | 2009-03-13 | 0.7500 USD | 38.44 USD | 52.90 USD |
| 2008-12-03 | 2008-12-16 | 0.7500 USD | 42.39 USD | 59.10 USD |
| 2008-09-04 | 2008-09-19 | 0.7500 USD | 84.44 USD | 119.30 USD |
| 2008-05-28 | 2008-06-13 | 0.7500 USD | 94.20 USD | 133.90 USD |
| 2008-02-27 | 2008-03-14 | 0.7500 USD (7.14%) | 122.63 USD | 175.30 USD |
| 2007-11-29 | 2007-12-14 | 0.7000 USD | 116.47 USD | 167.20 USD |
| 2007-09-04 | 2007-09-14 | 0.7000 USD | 168.30 USD | 242.60 USD |
| 2007-05-30 | 2007-06-15 | 0.7000 USD | 180.54 USD | 261.00 USD |
| 2007-02-27 | 2007-03-15 | 0.7000 USD (16.67%) | 190.41 USD | 276.00 USD |
| 2006-12-01 | 2006-12-15 | 0.6000 USD | 178.78 USD | 259.80 USD |
| 2006-09-01 | 2006-09-15 | 0.6000 USD | 182.35 USD | 265.60 USD |
| 2006-05-30 | 2006-06-15 | 0.6000 USD | 184.81 USD | 269.80 USD |
| 2006-02-27 | 2006-03-15 | 0.6000 USD (20%) | 193.77 USD | 283.50 USD |
| 2005-12-01 | 2005-12-15 | 0.5000 USD | 180.40 USD | 264.50 USD |
| 2005-09-01 | 2005-09-16 | 0.5000 USD | 175.63 USD | 258.00 USD |
| 2005-05-27 | 2005-06-15 | 0.5000 USD | 201.24 USD | 296.20 USD |
| 2005-02-25 | 2005-03-15 | 0.5000 USD (25%) | 180.35 USD | 265.90 USD |
| 2004-12-02 | 2004-12-15 | 0.4000 USD | 176.15 USD | 260.20 USD |
| 2004-09-01 | 2004-09-15 | 0.4000 USD | 166.49 USD | 246.30 USD |
| 2004-05-27 | 2004-06-15 | 0.4000 USD | 155.15 USD | 229.90 USD |
| 2004-02-26 | 2004-03-15 | 0.4000 USD (33.33%) | 149.42 USD | 221.80 USD |
| 2003-12-04 | 2003-12-15 | 0.3000 USD | 145.72 USD | 216.70 USD |
| 2003-09-04 | 2003-09-15 | 0.3000 USD | 129.27 USD | 192.50 USD |
| 2003-05-28 | 2003-06-13 | 0.3000 USD | 120.69 USD | 180.00 USD |
| 2003-02-26 | 2003-03-14 | 0.3000 USD (20%) | 120.56 USD | 180.10 USD |
| 2002-11-26 | 2002-12-13 | 0.2500 USD | 126.98 USD | 190.00 USD |
| 2002-08-28 | 2002-09-13 | 0.2500 USD | 136.49 USD | 204.50 USD |
| 2002-06-06 | 2002-06-15 | 0.2500 USD (7.16%) | 139.86 USD | 209.80 USD |
| 2002-02-27 | 2002-03-15 | 0.2333 USD (16.65%) | 131.08 USD | 196.87 USD |
| 2001-11-28 | 2001-12-14 | 0.2000 USD | 111.73 USD | 168.00 USD |
| 2001-08-29 | 2001-09-14 | 0.2000 USD | 105.58 USD | 158.93 USD |
| 2001-05-30 | 2001-06-15 | 0.2000 USD | 110.97 USD | 167.27 USD |
| 2001-02-27 | 2001-03-15 | 0.2000 USD (19.98%) | 101.65 USD | 153.40 USD |
| 2000-11-29 | 2000-12-15 | 0.1667 USD | 100.93 USD | 152.50 USD |
| 2000-08-30 | 2000-09-15 | 0.1667 USD | 111.56 USD | 168.75 USD |
| 2000-05-30 | 2000-06-15 | 0.1667 USD | 107.87 USD | 163.33 USD |
| 2000-02-28 | 2000-03-15 | 0.1667 USD (25.03%) | 96.49 USD | 146.25 USD |
| 1999-11-29 | 1999-12-15 | 0.1333 USD | 88.97 USD | 135.00 USD |
| 1999-08-30 | 1999-09-15 | 0.1333 USD | 95.46 USD | 145.00 USD |
| 1999-05-27 | 1999-06-15 | 0.1333 USD | 101.41 USD | 154.17 USD |
| 1999-02-25 | 1999-03-15 | 0.1333 USD (33.33%) | 112.83 USD | 171.67 USD |
| 1998-11-27 | 1998-12-15 | 0.1000 USD | 106.17 USD | 161.67 USD |
| 1998-08-28 | 1998-09-15 | 0.1000 USD | 101.18 USD | 154.17 USD |
| 1998-05-28 | 1998-06-15 | 0.1000 USD | 96.20 USD | 146.67 USD |
| 1998-02-26 | 1998-03-16 | 0.1000 USD (50.00%) | 96.14 USD | 146.67 USD |
| 1997-11-26 | 1997-12-15 | 0.0667 USD | 76.15 USD | 116.25 USD |
| 1997-08-28 | 1997-09-16 | 0.0667 USD | 66.69 USD | 101.88 USD |
| 1997-05-29 | 1997-06-16 | 0.0667 USD | 65.15 USD | 99.58 USD |
| 1997-02-27 | 1997-03-17 | 0.0667 USD | 56.39 USD | 86.25 USD |
| 1996-11-27 | 1996-12-16 | 0.0667 USD (11.11%) | 55.26 USD | 84.58 USD |
| 1996-08-29 | 1996-09-16 | 0.0600 USD | 54.94 USD | 84.17 USD |
| 1996-05-30 | 1996-06-17 | 0.0600 USD | 57.35 USD | 87.92 USD |
| 1996-02-28 | 1996-03-15 | 0.0600 USD (8.00%) | 46.72 USD | 71.67 USD |
| 1995-11-29 | 1995-12-15 | 0.0556 USD | 47.13 USD | 72.36 USD |
| 1995-08-30 | 1995-09-15 | 0.0556 USD | 39.41 USD | 60.56 USD |
| 1995-05-25 | 1995-06-15 | 0.0556 USD (-0.79%) | 35.04 USD | 53.89 USD |
| 1995-02-09 | 1995-03-01 | 0.0560 USD | 28.51 USD | 43.89 USD |
HHS
Price: $7.05
52 week price:
Payout Ratio Range:
Earnings Per Share: 3.07 USD
P/E Ratio: 1.80
Exchange: NGM
Sector: Industrials
Industry: Conglomerates
Volume: 63577
Ebitda: 3.5 millionMarket Capitalization: 51.7 million
Average Dividend Frequency: 4