Hillenbrand Inc dividends

The current dividend payout for stock Hillenbrand Inc (HI) as of Aug. 1, 2021 is 0.86 USD. The current dividend yield for HI as of Aug. 1, 2021 is 1.88%. Average dividend growth rate for stock Hillenbrand Inc (HI) for past three years is 1.20%.

Dividend history for stock HI (Hillenbrand Inc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hillenbrand Inc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-06-15 2021-06-30 0.215 USD 44.89 USD 44.89 USD
2021-03-16 2021-03-31 0.215 USD 50.15 USD 50.39 USD
2020-12-16 2020-12-31 0.215 USD (0.94%) 37.01 USD 37.35 USD
2020-09-15 2020-09-30 0.213 USD 28.37 USD 28.79 USD
2020-06-15 2020-06-30 0.213 USD 26.14 USD 26.72 USD
2020-03-16 2020-03-31 0.213 USD 16.40 USD 16.90 USD
2019-12-16 2019-12-31 0.213 USD (1.43%) 31.89 USD 33.26 USD
2019-09-13 2019-09-30 0.210 USD 29.95 USD 31.43 USD
2019-06-13 2019-06-28 0.210 USD 36.94 USD 39.03 USD
2019-03-14 2019-03-29 0.210 USD 40.75 USD 43.30 USD
2018-12-14 2018-12-31 0.210 USD (0.96%) 37.22 USD 39.74 USD
2018-09-13 2018-09-28 0.208 USD 48.50 USD 52.05 USD
2018-06-14 2018-06-29 0.208 USD 43.15 USD 46.50 USD
2018-03-15 2018-03-30 0.208 USD 42.59 USD 46.10 USD
2017-12-15 2017-12-29 0.208 USD (1.46%) 41.02 USD 44.60 USD
2017-09-14 2017-09-29 0.205 USD 33.28 USD 36.35 USD
2017-06-14 2017-06-30 0.205 USD 33.32 USD 36.60 USD
2017-03-15 2017-03-31 0.205 USD 33.40 USD 36.90 USD
2016-12-14 2016-12-30 0.205 USD (0.99%) 33.39 USD 37.10 USD
2016-09-14 2016-09-30 0.203 USD 27.14 USD 30.32 USD
2016-06-14 2016-06-30 0.203 USD 27.19 USD 30.58 USD
2016-03-15 2016-03-31 0.203 USD 25.42 USD 28.78 USD
2015-12-15 2015-12-31 0.203 USD (1.50%) 25.52 USD 29.09 USD
2015-09-14 2015-09-30 0.200 USD 22.02 USD 25.28 USD
2015-06-12 2015-06-30 0.200 USD 26.99 USD 31.23 USD
2015-03-13 2015-03-31 0.200 USD 25.67 USD 29.89 USD
2014-12-15 2014-12-31 0.200 USD (1.01%) 26.69 USD 31.28 USD
2014-09-12 2014-09-30 0.198 USD 27.42 USD 32.34 USD
2014-06-12 2014-06-30 0.198 USD 26.36 USD 31.27 USD
2014-03-13 2014-03-31 0.198 USD 26.10 USD 31.16 USD
2013-12-13 2013-12-31 0.198 USD (1.54%) 23.24 USD 27.92 USD
2013-09-12 2013-09-30 0.195 USD 22.15 USD 26.80 USD
2013-06-12 2013-06-28 0.195 USD 19.39 USD 23.63 USD
2013-03-13 2013-03-29 0.195 USD 20.23 USD 24.86 USD
2012-12-13 2012-12-31 0.195 USD (1.04%) 17.16 USD 21.26 USD
2012-09-13 2012-09-28 0.193 USD 15.42 USD 19.28 USD
2012-06-13 2012-06-29 0.193 USD 14.08 USD 17.78 USD
2012-03-14 2012-03-30 0.193 USD 18.12 USD 23.12 USD
2011-12-14 2011-12-30 0.193 USD (1.58%) 16.20 USD 20.84 USD
2011-09-14 2011-09-30 0.190 USD 14.83 USD 19.26 USD
2011-06-14 2011-06-30 0.190 USD 17.09 USD 22.41 USD
2011-03-15 2011-03-31 0.190 USD 15.91 USD 21.04 USD
2010-12-13 2010-12-31 0.190 USD (1.06%) 14.63 USD 19.52 USD
2010-09-14 2010-09-30 0.188 USD 15.62 USD 21.05 USD
2010-06-14 2010-06-30 0.188 USD 16.21 USD 22.03 USD
2010-03-15 2010-03-31 0.188 USD 15.84 USD 21.72 USD
2009-12-15 2009-12-31 0.188 USD (1.62%) 14.09 USD 19.49 USD
2009-09-14 2009-09-30 0.185 USD 14.89 USD 20.79 USD
2009-06-12 2009-06-30 0.185 USD 12.11 USD 17.06 USD
2009-03-13 2009-03-31 0.185 USD 11.76 USD 16.75 USD
2008-12-15 2008-12-31 0.185 USD (1.09%) 10.38 USD 14.95 USD
2008-09-12 2008-09-30 0.183 USD 15.71 USD 22.89 USD
2008-06-12 2008-06-30 0.183 USD (-26.80%) 15.39 USD 22.60 USD
2002-12-27 2003-01-15 0.250 USD 17.28 USD 23.15 USD
2002-09-26 2002-10-15 0.250 USD 17.28 USD 23.15 USD
2002-06-26 2002-07-15 0.250 USD (13.64%) 17.28 USD 23.15 USD
2002-03-26 2002-04-15 0.220 USD 17.28 USD 23.15 USD
2001-12-27 2002-01-15 0.220 USD 17.28 USD 23.15 USD
2001-09-26 2001-10-15 0.220 USD 17.28 USD 23.15 USD
2001-06-27 2001-07-15 0.220 USD (15.79%) 17.28 USD 23.15 USD
2001-03-28 2001-04-15 0.190 USD 17.28 USD 23.15 USD
2000-12-27 2001-01-15 0.190 USD 17.28 USD 23.15 USD
2000-09-27 2000-10-15 0.190 USD 17.28 USD 23.15 USD
2000-06-28 2000-07-15 0.190 USD (11.76%) 17.28 USD 23.15 USD
2000-03-29 2000-04-15 0.170 USD 17.28 USD 23.15 USD
1999-12-29 2000-01-15 0.170 USD 17.28 USD 23.15 USD
1999-09-28 1999-10-15 0.170 USD 17.28 USD 23.15 USD
1999-06-28 1999-07-15 0.170 USD 17.28 USD 23.15 USD
1999-03-29 1999-04-15 0.170 USD (13.33%) 17.28 USD 23.15 USD
1998-12-29 1999-01-15 0.150 USD 17.28 USD 23.15 USD
1998-09-28 1998-10-15 0.150 USD 17.28 USD 23.15 USD
1998-06-24 1998-07-15 0.150 USD 17.28 USD 23.15 USD
1998-03-27 1998-04-15 0.150 USD (7.14%) 17.28 USD 23.15 USD
1997-12-29 1998-01-15 0.140 USD 17.28 USD 23.15 USD
1997-09-26 1997-10-15 0.140 USD (7.69%) 17.28 USD 23.15 USD
1997-06-26 1997-07-15 0.130 USD 17.28 USD 23.15 USD
1997-03-26 1997-04-15 0.130 USD 17.28 USD 23.15 USD
1996-12-27 1997-01-15 0.130 USD 17.28 USD 23.15 USD
1996-09-26 1996-10-15 0.130 USD (14.74%) 17.28 USD 23.15 USD
1996-06-26 1996-07-15 0.113 USD 17.28 USD 23.15 USD
1996-03-27 1996-04-15 0.113 USD 17.28 USD 23.15 USD
1995-12-27 1996-01-15 0.113 USD 17.28 USD 23.15 USD
1995-09-27 1995-10-15 0.113 USD (7.90%) 17.28 USD 23.15 USD
1995-06-28 1995-07-15 0.105 USD 17.28 USD 23.15 USD
1995-03-27 1995-04-15 0.105 USD 17.28 USD 23.15 USD
1994-12-23 1995-01-15 0.105 USD 17.28 USD 23.15 USD
1994-09-26 1994-10-15 0.105 USD (5%) 17.28 USD 23.15 USD
1994-06-24 1994-07-15 0.100 USD 17.28 USD 23.15 USD
1994-03-25 1994-04-15 0.100 USD (100%) 17.28 USD 23.15 USD
1993-12-27 1994-01-15 0.050 USD (-50%) 17.28 USD 23.15 USD
1993-09-24 1993-10-15 0.100 USD (3.41%) 17.28 USD 23.15 USD
1993-06-24 1993-07-15 0.097 USD 17.28 USD 23.15 USD
1993-03-25 1993-04-15 0.097 USD 17.28 USD 23.15 USD
1992-12-24 1993-01-15 0.097 USD 17.28 USD 23.15 USD

HI

List: Contenders

Price: 45.28USD

52 week range price:
25.97
52.59

Dividend Yield: 1.88%

5-year range yield:
1.60%
5.04%

Forward Dividend Yield: 1.90%

Payout Ratio: 37.89%

Payout Ratio Range:
-538.12%
333.20%

Dividend Per Share: 0.86 USD

Earnings Per Share: 2.27 USD

P/E Ratio: 19.96

Exchange: NYQ

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 321939

Ebitda: 62.9 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 1.20%

DGR5: 1.22%

DGR10: 1.24%

Links: