Hillenbrand Inc dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 28, 2018 $0.2075 $52.05 $52.05
June 29, 2018 $0.2075 $46.31 $46.50
March 30, 2018 $0.2075 $45.71 $46.10
Dec. 29, 2017 $0.2075 (1.22%) $44.02 $44.60
Sept. 29, 2017 $0.205 $35.71 $36.35
June 30, 2017 $0.205 $35.75 $36.60
March 31, 2017 $0.205 $35.85 $36.90
Dec. 30, 2016 $0.205 (1.23%) $35.84 $37.10
Sept. 30, 2016 $0.2025 $29.13 $30.32
June 30, 2016 $0.2025 $29.19 $30.58
March 31, 2016 $0.2025 $27.29 $28.78
Dec. 31, 2015 $0.2025 (1.25%) $27.39 $29.09
Sept. 30, 2015 $0.2 $23.64 $25.28
June 30, 2015 $0.2 $28.97 $31.23
March 31, 2015 $0.2 $27.55 $29.89
Dec. 31, 2014 $0.2 (1.27%) $28.65 $31.28
Sept. 30, 2014 $0.1975 $29.43 $32.34
June 30, 2014 $0.1975 $28.29 $31.27
March 31, 2014 $0.1975 $28.01 $31.16
Dec. 31, 2013 $0.1975 (1.28%) $24.94 $27.92
Sept. 30, 2013 $0.195 $23.77 $26.80
June 28, 2013 $0.195 $20.81 $23.63
March 29, 2013 $0.195 $21.71 $24.86
Dec. 31, 2012 $0.195 (1.30%) $18.42 $21.26
Sept. 28, 2012 $0.1925 $16.55 $19.28
June 29, 2012 $0.1925 $15.11 $17.78
March 30, 2012 $0.1925 $19.45 $23.12
Dec. 30, 2011 $0.1925 (1.32%) $17.39 $20.84
Sept. 30, 2011 $0.19 $15.92 $19.26
June 30, 2011 $0.19 $18.35 $22.41
March 31, 2011 $0.19 $17.08 $21.04
Dec. 31, 2010 $0.19 (1.33%) $15.70 $19.52
Sept. 30, 2010 $0.1875 $16.77 $21.05
June 30, 2010 $0.1875 $17.40 $22.03
March 31, 2010 $0.1875 $17.01 $21.72
Dec. 31, 2009 $0.1875 (1.35%) $15.13 $19.49
Sept. 30, 2009 $0.185 $15.98 $20.79
June 30, 2009 $0.185 $13.00 $17.06
March 31, 2009 $0.185 $12.63 $16.75
Dec. 31, 2008 $0.185 (1.37%) $11.15 $14.95
Sept. 30, 2008 $0.1825 $16.87 $22.89
June 30, 2008 $0.1825 (-27%) $16.52 $22.60
Jan. 15, 2003 $0.25 $17.28 $23.15
Oct. 15, 2002 $0.25 $17.28 $23.15
July 15, 2002 $0.25 (13.64%) $17.28 $23.15
April 15, 2002 $0.22 $17.28 $23.15
Jan. 15, 2002 $0.22 $17.28 $23.15
Oct. 15, 2001 $0.22 $17.28 $23.15
July 15, 2001 $0.22 (15.79%) $17.28 $23.15
April 15, 2001 $0.19 $17.28 $23.15
Jan. 15, 2001 $0.19 $17.28 $23.15
Oct. 15, 2000 $0.19 $17.28 $23.15
July 15, 2000 $0.19 (11.76%) $17.28 $23.15
April 15, 2000 $0.17 $17.28 $23.15
Jan. 15, 2000 $0.17 $17.28 $23.15
Oct. 15, 1999 $0.17 $17.28 $23.15
July 15, 1999 $0.17 $17.28 $23.15
April 15, 1999 $0.17 (13.33%) $17.28 $23.15
Jan. 15, 1999 $0.15 $17.28 $23.15
Oct. 15, 1998 $0.15 $17.28 $23.15
July 15, 1998 $0.15 $17.28 $23.15
April 15, 1998 $0.15 (7.14%) $17.28 $23.15
Jan. 15, 1998 $0.14 $17.28 $23.15
Oct. 15, 1997 $0.14 (7.69%) $17.28 $23.15
July 15, 1997 $0.13 $17.28 $23.15
April 15, 1997 $0.13 $17.28 $23.15
Jan. 15, 1997 $0.13 $17.28 $23.15
Oct. 15, 1996 $0.13 (14.74%) $17.28 $23.15
July 15, 1996 $0.1133 $17.28 $23.15
April 15, 1996 $0.1133 $17.28 $23.15
Jan. 15, 1996 $0.1133 $17.28 $23.15
Oct. 15, 1995 $0.1133 (7.90%) $17.28 $23.15
July 15, 1995 $0.105 $17.28 $23.15
April 15, 1995 $0.105 $17.28 $23.15
Jan. 15, 1995 $0.105 $17.28 $23.15
Oct. 15, 1994 $0.105 (5%) $17.28 $23.15
July 15, 1994 $0.1 $17.28 $23.15
April 15, 1994 $0.1 (100%) $17.28 $23.15
Jan. 15, 1994 $0.05 (-50%) $17.28 $23.15
Oct. 15, 1993 $0.1 (3.41%) $17.28 $23.15
July 15, 1993 $0.0967 $17.28 $23.15
April 15, 1993 $0.0967 $17.28 $23.15
Jan. 15, 1993 $0.0967 $17.28 $23.15

Split

DateSplit Ratio
June 2, 1998 3
Oct. 18, 1993 2
April 18, 1989 1.250

HI

List: Contenders

Price: $41.76

52 week range price:
$40.23
$53.41

Dividend Yield: 1.99%

5-year range yield:
1.59%
3.30%

Payout Ratio: 69.17%

Payout Ratio Range:
23.65%
76.81%

Dividend Per Share: $0.84

Earnings Per Share: $1.20

P/E Ratio: 17.56

Exchange: NYQ

Sector: Consumer Durables

Industry: Miscellaneous manufacturing industries

Volume: 12507

Ebitda: 62.9 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 11

DGR3: 1.25%

DGR5: 1.26%

Links: