Hillenbrand, Inc. dividend history

Dividend history for stock HI (Hillenbrand, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.213 (0.24%) $16.90 $16.90
Dec. 31, 2019 $0.2125 (1.19%) $32.87 $33.26
Sept. 30, 2019 $0.21 $30.86 $31.43
June 28, 2019 $0.21 $38.06 $39.03
March 29, 2019 $0.21 $42.00 $43.30
Dec. 31, 2018 $0.21 (1.20%) $38.36 $39.74
Sept. 28, 2018 $0.2075 $49.98 $52.05
June 29, 2018 $0.2075 $44.47 $46.50
March 30, 2018 $0.2075 $43.89 $46.10
Dec. 29, 2017 $0.2075 (1.22%) $42.27 $44.60
Sept. 29, 2017 $0.205 $34.29 $36.35
June 30, 2017 $0.205 $34.33 $36.60
March 31, 2017 $0.205 $34.42 $36.90
Dec. 30, 2016 $0.205 (1.23%) $34.41 $37.10
Sept. 30, 2016 $0.2025 $27.97 $30.32
June 30, 2016 $0.2025 $28.03 $30.58
March 31, 2016 $0.2025 $26.20 $28.78
Dec. 31, 2015 $0.2025 (1.25%) $26.30 $29.09
Sept. 30, 2015 $0.2 $22.70 $25.28
June 30, 2015 $0.2 $27.82 $31.23
March 31, 2015 $0.2 $26.46 $29.89
Dec. 31, 2014 $0.2 (1.27%) $27.51 $31.28
Sept. 30, 2014 $0.1975 $28.26 $32.34
June 30, 2014 $0.1975 $27.16 $31.27
March 31, 2014 $0.1975 $26.90 $31.16
Dec. 31, 2013 $0.1975 (1.28%) $23.95 $27.92
Sept. 30, 2013 $0.195 $22.83 $26.80
June 28, 2013 $0.195 $19.98 $23.63
March 29, 2013 $0.195 $20.85 $24.86
Dec. 31, 2012 $0.195 (1.30%) $17.69 $21.26
Sept. 28, 2012 $0.1925 $15.90 $19.28
June 29, 2012 $0.1925 $14.51 $17.78
March 30, 2012 $0.1925 $18.67 $23.12
Dec. 30, 2011 $0.1925 (1.32%) $16.70 $20.84
Sept. 30, 2011 $0.19 $15.29 $19.26
June 30, 2011 $0.19 $17.62 $22.41
March 31, 2011 $0.19 $16.40 $21.04
Dec. 31, 2010 $0.19 (1.33%) $15.08 $19.52
Sept. 30, 2010 $0.1875 $16.10 $21.05
June 30, 2010 $0.1875 $16.70 $22.03
March 31, 2010 $0.1875 $16.33 $21.72
Dec. 31, 2009 $0.1875 (1.35%) $14.53 $19.49
Sept. 30, 2009 $0.185 $15.35 $20.79
June 30, 2009 $0.185 $12.48 $17.06
March 31, 2009 $0.185 $12.12 $16.75
Dec. 31, 2008 $0.185 (1.37%) $10.70 $14.95
Sept. 30, 2008 $0.1825 $16.20 $22.89
June 30, 2008 $0.1825 (-27%) $15.86 $22.60
Jan. 15, 2003 $0.25 $17.28 $23.15
Oct. 15, 2002 $0.25 $17.28 $23.15
July 15, 2002 $0.25 (13.64%) $17.28 $23.15
April 15, 2002 $0.22 $17.28 $23.15
Jan. 15, 2002 $0.22 $17.28 $23.15
Oct. 15, 2001 $0.22 $17.28 $23.15
July 15, 2001 $0.22 (15.79%) $17.28 $23.15
April 15, 2001 $0.19 $17.28 $23.15
Jan. 15, 2001 $0.19 $17.28 $23.15
Oct. 15, 2000 $0.19 $17.28 $23.15
July 15, 2000 $0.19 (11.76%) $17.28 $23.15
April 15, 2000 $0.17 $17.28 $23.15
Jan. 15, 2000 $0.17 $17.28 $23.15
Oct. 15, 1999 $0.17 $17.28 $23.15
July 15, 1999 $0.17 $17.28 $23.15
April 15, 1999 $0.17 (13.33%) $17.28 $23.15
Jan. 15, 1999 $0.15 $17.28 $23.15
Oct. 15, 1998 $0.15 $17.28 $23.15
July 15, 1998 $0.15 $17.28 $23.15
April 15, 1998 $0.15 (7.14%) $17.28 $23.15
Jan. 15, 1998 $0.14 $17.28 $23.15
Oct. 15, 1997 $0.14 (7.69%) $17.28 $23.15
July 15, 1997 $0.13 $17.28 $23.15
April 15, 1997 $0.13 $17.28 $23.15
Jan. 15, 1997 $0.13 $17.28 $23.15
Oct. 15, 1996 $0.13 (14.74%) $17.28 $23.15
July 15, 1996 $0.1133 $17.28 $23.15
April 15, 1996 $0.1133 $17.28 $23.15
Jan. 15, 1996 $0.1133 $17.28 $23.15
Oct. 15, 1995 $0.1133 (7.90%) $17.28 $23.15
July 15, 1995 $0.105 $17.28 $23.15
April 15, 1995 $0.105 $17.28 $23.15
Jan. 15, 1995 $0.105 $17.28 $23.15
Oct. 15, 1994 $0.105 (5%) $17.28 $23.15
July 15, 1994 $0.1 $17.28 $23.15
April 15, 1994 $0.1 (100%) $17.28 $23.15
Jan. 15, 1994 $0.05 (-50%) $17.28 $23.15
Oct. 15, 1993 $0.1 (3.41%) $17.28 $23.15
July 15, 1993 $0.0967 $17.28 $23.15
April 15, 1993 $0.0967 $17.28 $23.15
Jan. 15, 1993 $0.0967 $17.28 $23.15

Split

DateSplit Ratio
June 2, 1998 3
Oct. 18, 1993 2
April 18, 1989 1.250

HI

List: Contenders

Price: $18.54

52 week range price:
$13.61
$43.45

Dividend Yield: 4.60%

5-year range yield:
1.59%
5.04%

Payout Ratio: 70.00%

Payout Ratio Range:
23.65%
76.81%

Dividend Per Share: $0.84

Earnings Per Share: $1.20

Future Ex-Dividend Date: -

P/E Ratio: 13.33

Exchange: NYQ

Sector: Consumer Durables

Industry: Miscellaneous manufacturing industries

Volume: 991785

Ebitda: 62.9 million

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 13

DGR3: 1.22%

DGR5: 1.23%

DGR10: 1.27%

Links: