Hillenbrand, Inc. dividend history
Dividend history for stock HI (Hillenbrand, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 28, 2019 | $0.21 | - | - |
| March 29, 2019 | $0.21 | $43.30 | $43.30 |
| Dec. 31, 2018 | $0.21 (1.20%) | $39.55 | $39.74 |
| Sept. 28, 2018 | $0.2075 | $51.53 | $52.05 |
| June 29, 2018 | $0.2075 | $45.85 | $46.50 |
| March 30, 2018 | $0.2075 | $45.25 | $46.10 |
| Dec. 29, 2017 | $0.2075 (1.22%) | $43.58 | $44.60 |
| Sept. 29, 2017 | $0.205 | $35.36 | $36.35 |
| June 30, 2017 | $0.205 | $35.40 | $36.60 |
| March 31, 2017 | $0.205 | $35.49 | $36.90 |
| Dec. 30, 2016 | $0.205 (1.23%) | $35.48 | $37.10 |
| Sept. 30, 2016 | $0.2025 | $28.84 | $30.32 |
| June 30, 2016 | $0.2025 | $28.89 | $30.58 |
| March 31, 2016 | $0.2025 | $27.01 | $28.78 |
| Dec. 31, 2015 | $0.2025 (1.25%) | $27.11 | $29.09 |
| Sept. 30, 2015 | $0.2 | $23.40 | $25.28 |
| June 30, 2015 | $0.2 | $28.68 | $31.23 |
| March 31, 2015 | $0.2 | $27.28 | $29.89 |
| Dec. 31, 2014 | $0.2 (1.27%) | $28.36 | $31.28 |
| Sept. 30, 2014 | $0.1975 | $29.14 | $32.34 |
| June 30, 2014 | $0.1975 | $28.00 | $31.27 |
| March 31, 2014 | $0.1975 | $27.73 | $31.16 |
| Dec. 31, 2013 | $0.1975 (1.28%) | $24.69 | $27.92 |
| Sept. 30, 2013 | $0.195 | $23.54 | $26.80 |
| June 28, 2013 | $0.195 | $20.60 | $23.63 |
| March 29, 2013 | $0.195 | $21.50 | $24.86 |
| Dec. 31, 2012 | $0.195 (1.30%) | $18.24 | $21.26 |
| Sept. 28, 2012 | $0.1925 | $16.39 | $19.28 |
| June 29, 2012 | $0.1925 | $14.96 | $17.78 |
| March 30, 2012 | $0.1925 | $19.25 | $23.12 |
| Dec. 30, 2011 | $0.1925 (1.32%) | $17.21 | $20.84 |
| Sept. 30, 2011 | $0.19 | $15.76 | $19.26 |
| June 30, 2011 | $0.19 | $18.16 | $22.41 |
| March 31, 2011 | $0.19 | $16.91 | $21.04 |
| Dec. 31, 2010 | $0.19 (1.33%) | $15.55 | $19.52 |
| Sept. 30, 2010 | $0.1875 | $16.60 | $21.05 |
| June 30, 2010 | $0.1875 | $17.22 | $22.03 |
| March 31, 2010 | $0.1875 | $16.84 | $21.72 |
| Dec. 31, 2009 | $0.1875 (1.35%) | $14.98 | $19.49 |
| Sept. 30, 2009 | $0.185 | $15.82 | $20.79 |
| June 30, 2009 | $0.185 | $12.87 | $17.06 |
| March 31, 2009 | $0.185 | $12.50 | $16.75 |
| Dec. 31, 2008 | $0.185 (1.37%) | $11.03 | $14.95 |
| Sept. 30, 2008 | $0.1825 | $16.70 | $22.89 |
| June 30, 2008 | $0.1825 (-27%) | $16.36 | $22.60 |
| Jan. 15, 2003 | $0.25 | $17.28 | $23.15 |
| Oct. 15, 2002 | $0.25 | $17.28 | $23.15 |
| July 15, 2002 | $0.25 (13.64%) | $17.28 | $23.15 |
| April 15, 2002 | $0.22 | $17.28 | $23.15 |
| Jan. 15, 2002 | $0.22 | $17.28 | $23.15 |
| Oct. 15, 2001 | $0.22 | $17.28 | $23.15 |
| July 15, 2001 | $0.22 (15.79%) | $17.28 | $23.15 |
| April 15, 2001 | $0.19 | $17.28 | $23.15 |
| Jan. 15, 2001 | $0.19 | $17.28 | $23.15 |
| Oct. 15, 2000 | $0.19 | $17.28 | $23.15 |
| July 15, 2000 | $0.19 (11.76%) | $17.28 | $23.15 |
| April 15, 2000 | $0.17 | $17.28 | $23.15 |
| Jan. 15, 2000 | $0.17 | $17.28 | $23.15 |
| Oct. 15, 1999 | $0.17 | $17.28 | $23.15 |
| July 15, 1999 | $0.17 | $17.28 | $23.15 |
| April 15, 1999 | $0.17 (13.33%) | $17.28 | $23.15 |
| Jan. 15, 1999 | $0.15 | $17.28 | $23.15 |
| Oct. 15, 1998 | $0.15 | $17.28 | $23.15 |
| July 15, 1998 | $0.15 | $17.28 | $23.15 |
| April 15, 1998 | $0.15 (7.14%) | $17.28 | $23.15 |
| Jan. 15, 1998 | $0.14 | $17.28 | $23.15 |
| Oct. 15, 1997 | $0.14 (7.69%) | $17.28 | $23.15 |
| July 15, 1997 | $0.13 | $17.28 | $23.15 |
| April 15, 1997 | $0.13 | $17.28 | $23.15 |
| Jan. 15, 1997 | $0.13 | $17.28 | $23.15 |
| Oct. 15, 1996 | $0.13 (14.74%) | $17.28 | $23.15 |
| July 15, 1996 | $0.1133 | $17.28 | $23.15 |
| April 15, 1996 | $0.1133 | $17.28 | $23.15 |
| Jan. 15, 1996 | $0.1133 | $17.28 | $23.15 |
| Oct. 15, 1995 | $0.1133 (7.90%) | $17.28 | $23.15 |
| July 15, 1995 | $0.105 | $17.28 | $23.15 |
| April 15, 1995 | $0.105 | $17.28 | $23.15 |
| Jan. 15, 1995 | $0.105 | $17.28 | $23.15 |
| Oct. 15, 1994 | $0.105 (5%) | $17.28 | $23.15 |
| July 15, 1994 | $0.1 | $17.28 | $23.15 |
| April 15, 1994 | $0.1 (100%) | $17.28 | $23.15 |
| Jan. 15, 1994 | $0.05 (-50%) | $17.28 | $23.15 |
| Oct. 15, 1993 | $0.1 (3.41%) | $17.28 | $23.15 |
| July 15, 1993 | $0.0967 | $17.28 | $23.15 |
| April 15, 1993 | $0.0967 | $17.28 | $23.15 |
| Jan. 15, 1993 | $0.0967 | $17.28 | $23.15 |
Split
| Date | Split Ratio |
|---|---|
| June 2, 1998 | 3 |
| Oct. 18, 1993 | 2 |
| April 18, 1989 | 1.250 |
HI
List: Contenders
Price: $27.7
Dividend Yield: 3.03%
Payout Ratio: 70.00%
Dividend Per Share: $0.84
Earnings Per Share: $1.20
Future Ex-Dividend Date: -
P/E Ratio: 12.06
Exchange: NYQ
Sector: Consumer Durables
Industry: Miscellaneous manufacturing industries
Volume: 789943
Ebitda: 62.9 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 12
DGR3: 1.23%
DGR5: 1.25%
DGR10: 4.65%