Hillenbrand, Inc. stock price and dividend history
The current dividend payout for stock Hillenbrand, Inc. (HI) as of July 13, 2020 is 0.84 USD. The current dividend yield for HI as of July 13, 2020 is 3.28%. Average dividend growth rate for stock Hillenbrand, Inc. (HI) for past three years is 1.24%.
Dividend history for stock HI (Hillenbrand, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hillenbrand, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-06-30 | 0.213 USD | 26.72 USD | 26.72 USD |
| 2020-03-16 | 2020-03-31 | 0.213 USD | 16.76 USD | 16.90 USD |
| 2019-12-16 | 2019-12-31 | 0.213 USD
(1.43%) |
32.60 USD | 33.26 USD |
| 2019-09-13 | 2019-09-30 | 0.210 USD | 30.61 USD | 31.43 USD |
| 2019-06-13 | 2019-06-28 | 0.210 USD | 37.75 USD | 39.03 USD |
| 2019-03-14 | 2019-03-29 | 0.210 USD | 41.66 USD | 43.30 USD |
| 2018-12-14 | 2018-12-31 | 0.210 USD
(1.20%) |
38.05 USD | 39.74 USD |
| 2018-09-13 | 2018-09-28 | 0.208 USD | 49.57 USD | 52.05 USD |
| 2018-06-14 | 2018-06-29 | 0.208 USD | 44.11 USD | 46.50 USD |
| 2018-03-15 | 2018-03-30 | 0.208 USD | 43.53 USD | 46.10 USD |
| 2017-12-15 | 2017-12-29 | 0.208 USD
(1.22%) |
41.93 USD | 44.60 USD |
| 2017-09-14 | 2017-09-29 | 0.205 USD | 34.01 USD | 36.35 USD |
| 2017-06-14 | 2017-06-30 | 0.205 USD | 34.05 USD | 36.60 USD |
| 2017-03-15 | 2017-03-31 | 0.205 USD | 34.14 USD | 36.90 USD |
| 2016-12-14 | 2016-12-30 | 0.205 USD
(1.23%) |
34.13 USD | 37.10 USD |
| 2016-09-14 | 2016-09-30 | 0.203 USD | 27.74 USD | 30.32 USD |
| 2016-06-14 | 2016-06-30 | 0.203 USD | 27.80 USD | 30.58 USD |
| 2016-03-15 | 2016-03-31 | 0.203 USD | 25.99 USD | 28.78 USD |
| 2015-12-15 | 2015-12-31 | 0.203 USD
(1.25%) |
26.08 USD | 29.09 USD |
| 2015-09-14 | 2015-09-30 | 0.200 USD | 22.51 USD | 25.28 USD |
| 2015-06-12 | 2015-06-30 | 0.200 USD | 27.59 USD | 31.23 USD |
| 2015-03-13 | 2015-03-31 | 0.200 USD | 26.24 USD | 29.89 USD |
| 2014-12-15 | 2014-12-31 | 0.200 USD
(1.27%) |
27.28 USD | 31.28 USD |
| 2014-09-12 | 2014-09-30 | 0.198 USD | 28.03 USD | 32.34 USD |
| 2014-06-12 | 2014-06-30 | 0.198 USD | 26.94 USD | 31.27 USD |
| 2014-03-13 | 2014-03-31 | 0.198 USD | 26.68 USD | 31.16 USD |
| 2013-12-13 | 2013-12-31 | 0.198 USD
(1.28%) |
23.75 USD | 27.92 USD |
| 2013-09-12 | 2013-09-30 | 0.195 USD | 22.64 USD | 26.80 USD |
| 2013-06-12 | 2013-06-28 | 0.195 USD | 19.82 USD | 23.63 USD |
| 2013-03-13 | 2013-03-29 | 0.195 USD | 20.68 USD | 24.86 USD |
| 2012-12-13 | 2012-12-31 | 0.195 USD
(1.30%) |
17.54 USD | 21.26 USD |
| 2012-09-13 | 2012-09-28 | 0.193 USD | 15.76 USD | 19.28 USD |
| 2012-06-13 | 2012-06-29 | 0.193 USD | 14.39 USD | 17.78 USD |
| 2012-03-14 | 2012-03-30 | 0.193 USD | 18.52 USD | 23.12 USD |
| 2011-12-14 | 2011-12-30 | 0.193 USD
(1.32%) |
16.56 USD | 20.84 USD |
| 2011-09-14 | 2011-09-30 | 0.190 USD | 15.16 USD | 19.26 USD |
| 2011-06-14 | 2011-06-30 | 0.190 USD | 17.47 USD | 22.41 USD |
| 2011-03-15 | 2011-03-31 | 0.190 USD | 16.26 USD | 21.04 USD |
| 2010-12-13 | 2010-12-31 | 0.190 USD
(1.33%) |
14.95 USD | 19.52 USD |
| 2010-09-14 | 2010-09-30 | 0.188 USD | 15.97 USD | 21.05 USD |
| 2010-06-14 | 2010-06-30 | 0.188 USD | 16.56 USD | 22.03 USD |
| 2010-03-15 | 2010-03-31 | 0.188 USD | 16.19 USD | 21.72 USD |
| 2009-12-15 | 2009-12-31 | 0.188 USD
(1.35%) |
14.40 USD | 19.49 USD |
| 2009-09-14 | 2009-09-30 | 0.185 USD | 15.22 USD | 20.79 USD |
| 2009-06-12 | 2009-06-30 | 0.185 USD | 12.38 USD | 17.06 USD |
| 2009-03-13 | 2009-03-31 | 0.185 USD | 12.02 USD | 16.75 USD |
| 2008-12-15 | 2008-12-31 | 0.185 USD
(1.37%) |
10.61 USD | 14.95 USD |
| 2008-09-12 | 2008-09-30 | 0.183 USD | 16.06 USD | 22.89 USD |
| 2008-06-12 | 2008-06-30 | 0.183 USD
(-27%) |
15.73 USD | 22.60 USD |
| 2002-12-27 | 2003-01-15 | 0.250 USD | 17.28 USD | 23.15 USD |
| 2002-09-26 | 2002-10-15 | 0.250 USD | 17.28 USD | 23.15 USD |
| 2002-06-26 | 2002-07-15 | 0.250 USD
(13.64%) |
17.28 USD | 23.15 USD |
| 2002-03-26 | 2002-04-15 | 0.220 USD | 17.28 USD | 23.15 USD |
| 2001-12-27 | 2002-01-15 | 0.220 USD | 17.28 USD | 23.15 USD |
| 2001-09-26 | 2001-10-15 | 0.220 USD | 17.28 USD | 23.15 USD |
| 2001-06-27 | 2001-07-15 | 0.220 USD
(15.79%) |
17.28 USD | 23.15 USD |
| 2001-03-28 | 2001-04-15 | 0.190 USD | 17.28 USD | 23.15 USD |
| 2000-12-27 | 2001-01-15 | 0.190 USD | 17.28 USD | 23.15 USD |
| 2000-09-27 | 2000-10-15 | 0.190 USD | 17.28 USD | 23.15 USD |
| 2000-06-28 | 2000-07-15 | 0.190 USD
(11.76%) |
17.28 USD | 23.15 USD |
| 2000-03-29 | 2000-04-15 | 0.170 USD | 17.28 USD | 23.15 USD |
| 1999-12-29 | 2000-01-15 | 0.170 USD | 17.28 USD | 23.15 USD |
| 1999-09-28 | 1999-10-15 | 0.170 USD | 17.28 USD | 23.15 USD |
| 1999-06-28 | 1999-07-15 | 0.170 USD | 17.28 USD | 23.15 USD |
| 1999-03-29 | 1999-04-15 | 0.170 USD
(13.33%) |
17.28 USD | 23.15 USD |
| 1998-12-29 | 1999-01-15 | 0.150 USD | 17.28 USD | 23.15 USD |
| 1998-09-28 | 1998-10-15 | 0.150 USD | 17.28 USD | 23.15 USD |
| 1998-06-24 | 1998-07-15 | 0.150 USD | 17.28 USD | 23.15 USD |
| 1998-03-27 | 1998-04-15 | 0.150 USD
(7.14%) |
17.28 USD | 23.15 USD |
| 1997-12-29 | 1998-01-15 | 0.140 USD | 17.28 USD | 23.15 USD |
| 1997-09-26 | 1997-10-15 | 0.140 USD
(7.69%) |
17.28 USD | 23.15 USD |
| 1997-06-26 | 1997-07-15 | 0.130 USD | 17.28 USD | 23.15 USD |
| 1997-03-26 | 1997-04-15 | 0.130 USD | 17.28 USD | 23.15 USD |
| 1996-12-27 | 1997-01-15 | 0.130 USD | 17.28 USD | 23.15 USD |
| 1996-09-26 | 1996-10-15 | 0.130 USD
(14.74%) |
17.28 USD | 23.15 USD |
| 1996-06-26 | 1996-07-15 | 0.113 USD | 17.28 USD | 23.15 USD |
| 1996-03-27 | 1996-04-15 | 0.113 USD | 17.28 USD | 23.15 USD |
| 1995-12-27 | 1996-01-15 | 0.113 USD | 17.28 USD | 23.15 USD |
| 1995-09-27 | 1995-10-15 | 0.113 USD
(7.90%) |
17.28 USD | 23.15 USD |
| 1995-06-28 | 1995-07-15 | 0.105 USD | 17.28 USD | 23.15 USD |
| 1995-03-27 | 1995-04-15 | 0.105 USD | 17.28 USD | 23.15 USD |
| 1994-12-23 | 1995-01-15 | 0.105 USD | 17.28 USD | 23.15 USD |
| 1994-09-26 | 1994-10-15 | 0.105 USD
(5%) |
17.28 USD | 23.15 USD |
| 1994-06-24 | 1994-07-15 | 0.100 USD | 17.28 USD | 23.15 USD |
| 1994-03-25 | 1994-04-15 | 0.100 USD
(100%) |
17.28 USD | 23.15 USD |
| 1993-12-27 | 1994-01-15 | 0.050 USD
(-50%) |
17.28 USD | 23.15 USD |
| 1993-09-24 | 1993-10-15 | 0.100 USD
(3.41%) |
17.28 USD | 23.15 USD |
| 1993-06-24 | 1993-07-15 | 0.097 USD | 17.28 USD | 23.15 USD |
| 1993-03-25 | 1993-04-15 | 0.097 USD | 17.28 USD | 23.15 USD |
| 1992-12-24 | 1993-01-15 | 0.097 USD | 17.28 USD | 23.15 USD |
Hillenbrand, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1998-06-02 | 3 |
| 1993-10-18 | 2 |
| 1989-04-18 | 1.250 |
HI
List: Contenders
Price: 26.00USD
Dividend Yield: 3.28%
Payout Ratio: -538.12%
Dividend Per Share: 0.84 USD
Earnings Per Share: -0.16 USD
Future Ex-Dividend Date: -
P/E Ratio: -173.41
Exchange: NYQ
Sector: Consumer Durables
Industry: Miscellaneous manufacturing industries
Volume: 370194
Ebitda: 62.9 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 13
DGR3: 1.24%
DGR5: 1.24%
DGR10: 1.28%