Hingham Institution for Savings (HIFS) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hingham Institution for Savings (HIFS) as of June 4, 2026 is 0.63 USD. The forward dividend yield for HIFS as of June 4, 2026 is 0.91%. Average dividend growth rate for stock Hingham Institution for Savings (HIFS) for past three years is 13.32%.
Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Hingham Institution for Savings Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-04 | 2026-05-13 | 0.6300 USD (-10%) | 307.64 USD | 307.64 USD |
| 2026-01-05 | 2026-01-14 | 0.7000 USD (11.11%) Special | 298.45 USD | 298.45 USD |
| 2026-01-05 | 2026-01-14 | 0.6300 USD | 301.04 USD | 301.04 USD |
| 2025-11-03 | 2025-11-12 | 0.6300 USD | 278.23 USD | 278.23 USD |
| 2025-08-04 | 2025-08-13 | 0.6300 USD | 267.24 USD | 267.24 USD |
| 2025-05-05 | 2025-05-14 | 0.6300 USD | 237.29 USD | 237.29 USD |
| 2025-01-06 | 2025-01-15 | 0.6300 USD | 281.00 USD | 281.00 USD |
| 2024-11-04 | 2024-11-13 | 0.6300 USD | 261.15 USD | 261.15 USD |
| 2024-07-29 | 2024-08-07 | 0.6300 USD | 215.01 USD | 215.01 USD |
| 2024-05-03 | 2024-05-15 | 0.6300 USD | 170.63 USD | 170.63 USD |
| 2023-12-29 | 2024-01-10 | 0.6300 USD | 168.45 USD | 168.45 USD |
| 2023-10-27 | 2023-11-08 | 0.6300 USD | 152.42 USD | 152.42 USD |
| 2023-07-28 | 2023-08-09 | 0.6300 USD | 219.35 USD | 219.35 USD |
| 2023-04-28 | 2023-05-10 | 0.6300 USD (-50%) | 194.56 USD | 194.56 USD |
| 2022-12-30 | 2023-01-11 | 1.2600 USD (100%) | 273.00 USD | 273.00 USD |
| 2022-12-29 | 2023-01-11 | 0.6300 USD | 266.01 USD | 275.96 USD |
| 2022-12-29 | 2023-01-11 | 0.6300 USD (3.28%) Special | 269.92 USD | 275.96 USD |
| 2022-10-31 | 2022-11-09 | 0.6100 USD (3.39%) | 245.28 USD | 247.25 USD |
| 2022-07-29 | 2022-08-10 | 0.5900 USD (3.51%) | 287.00 USD | 290.01 USD |
| 2022-04-29 | 2022-05-11 | 0.5700 USD (-24%) | 319.06 USD | 323.07 USD |
| 2021-12-31 | 2022-01-12 | 0.7500 USD (36.36%) Special | 413.95 USD | 419.88 USD |
| 2021-12-31 | 2022-01-12 | 0.5500 USD (3.77%) | 406.23 USD | 419.88 USD |
| 2021-10-29 | 2021-11-10 | 0.5300 USD (3.92%) | 355.03 USD | 361.24 USD |
| 2021-07-30 | 2021-08-11 | 0.5100 USD (4.08%) | 293.42 USD | 299.00 USD |
| 2021-04-09 | 2021-04-21 | 0.4900 USD (-30%) | 279.20 USD | 285.00 USD |
| 2020-12-31 | 2021-01-13 | 0.7000 USD (48.94%) Special | 204.30 USD | 216.00 USD |
| 2020-12-31 | 2021-01-13 | 0.4700 USD (4.44%) | 211.25 USD | 216.00 USD |
| 2020-10-02 | 2020-10-14 | 0.4500 USD (4.65%) | 178.79 USD | 183.80 USD |
| 2020-07-02 | 2020-07-15 | 0.4300 USD (2.38%) | 158.37 USD | 163.20 USD |
| 2020-04-03 | 2020-04-15 | 0.4200 USD (-30%) | 130.65 USD | 135.00 USD |
| 2020-01-03 | 2020-01-15 | 0.6000 USD (46.34%) Special | 195.37 USD | 209.39 USD |
| 2020-01-03 | 2020-01-15 | 0.4100 USD (2.50%) | 196.93 USD | 204.11 USD |
| 2019-10-04 | 2019-10-16 | 0.4000 USD (2.56%) | 180.47 USD | 187.99 USD |
| 2019-07-05 | 2019-07-17 | 0.3900 USD (2.63%) | 193.80 USD | 202.30 USD |
| 2019-04-05 | 2019-04-17 | 0.3800 USD (2.70%) | 161.84 USD | 169.27 USD |
| 2019-01-04 | 2019-01-16 | 0.3700 USD (-26%) | 170.59 USD | 184.90 USD |
| 2019-01-04 | 2019-01-16 | 0.5000 USD (38.89%) Special | 196.23 USD | 205.70 USD |
| 2018-10-05 | 2018-10-17 | 0.3600 USD (2.86%) | 207.07 USD | 218.01 USD |
| 2018-07-06 | 2018-07-18 | 0.3500 USD (2.94%) | 205.29 USD | 216.50 USD |
| 2018-04-06 | 2018-04-18 | 0.3400 USD | 193.03 USD | 203.90 USD |
| 2018-01-04 | 2018-01-17 | 0.3400 USD | 191.86 USD | 203.00 USD |
| 2018-01-04 | 2018-01-17 | 0.3400 USD Special | 191.86 USD | 203.00 USD |
| 2017-10-05 | 2017-10-18 | 0.3400 USD (6.25%) | 183.67 USD | 195.00 USD |
| 2017-07-06 | 2017-07-19 | 0.3200 USD | 167.69 USD | 178.34 USD |
| 2017-04-06 | 2017-04-19 | 0.3200 USD | 161.44 USD | 172.00 USD |
| 2017-01-04 | 2017-01-18 | 0.3200 USD | 175.22 USD | 193.39 USD |
| 2017-01-04 | 2017-01-18 | 0.3200 USD Special | 188.21 USD | 200.90 USD |
| 2016-10-05 | 2016-10-19 | 0.3200 USD (6.67%) | 127.58 USD | 136.62 USD |
| 2016-07-07 | 2016-07-20 | 0.3000 USD | 114.60 USD | 123.00 USD |
| 2016-04-07 | 2016-04-20 | 0.3000 USD | 111.56 USD | 120.03 USD |
| 2016-01-06 | 2016-01-20 | 0.3000 USD | 110.29 USD | 123.01 USD |
| 2016-01-06 | 2016-01-20 | 0.3000 USD Special | 113.42 USD | 122.33 USD |
| 2015-10-07 | 2015-10-20 | 0.3000 USD (7.14%) | 105.35 USD | 114.20 USD |
| 2015-07-08 | 2015-07-20 | 0.2800 USD | 103.05 USD | 112.00 USD |
| 2015-04-08 | 2015-04-20 | 0.2800 USD (-72%) | 91.61 USD | 99.82 USD |
| 2015-01-07 | 2015-01-21 | 1 USD (257.14%) Special | 77.31 USD | 84.48 USD |
| 2015-01-07 | 2015-01-21 | 0.2800 USD | 77.00 USD | 87.00 USD |
| 2014-10-08 | 2014-10-20 | 0.2800 USD (3.70%) | 73.79 USD | 81.86 USD |
| 2014-07-08 | 2014-07-21 | 0.2700 USD | 71.15 USD | 79.20 USD |
| 2014-04-08 | 2014-04-21 | 0.2700 USD | 63.12 USD | 70.50 USD |
| 2014-01-08 | 2014-01-21 | 0.2700 USD (-3.57%) | 67.78 USD | 78.58 USD |
| 2014-01-08 | 2014-01-21 | 0.2800 USD (3.70%) Special | 69.57 USD | 78.00 USD |
| 2013-10-08 | 2013-10-21 | 0.2700 USD (3.85%) | 60.71 USD | 68.55 USD |
| 2013-07-08 | 2013-07-22 | 0.2600 USD | 60.51 USD | 68.59 USD |
| 2013-04-08 | 2013-04-22 | 0.2600 USD | 60.69 USD | 69.05 USD |
| 2013-01-08 | 2013-01-22 | 0.2600 USD (-3.70%) | 58.81 USD | 69.45 USD |
| 2013-01-08 | 2013-01-22 | 0.2700 USD (3.85%) Special | 56.97 USD | 65.06 USD |
| 2012-10-08 | 2012-10-22 | 0.2600 USD | 61.64 USD | 68.00 USD |
| 2012-10-05 | 2012-10-22 | 0.2600 USD | 58.75 USD | 67.64 USD |
| 2012-07-06 | 2012-07-20 | 0.2600 USD (4%) | 52.09 USD | 60.21 USD |
| 2012-04-05 | 2012-04-20 | 0.2500 USD (-3.85%) | 49.52 USD | 57.49 USD |
| 2012-01-06 | 2012-01-20 | 0.2600 USD (4%) Special | 42.02 USD | 49.00 USD |
| 2012-01-06 | 2012-01-20 | 0.2500 USD | 42.71 USD | 51.50 USD |
| 2011-10-06 | 2011-10-21 | 0.2500 USD | 39.46 USD | 46.50 USD |
| 2011-07-07 | 2011-07-21 | 0.2500 USD (4.17%) | 45.55 USD | 53.97 USD |
| 2011-04-06 | 2011-04-20 | 0.2400 USD | 41.59 USD | 49.52 USD |
| 2011-01-06 | 2011-01-20 | 0.2400 USD (-4%) | 40.42 USD | 50.00 USD |
| 2011-01-06 | 2011-01-20 | 0.2500 USD (4.17%) Special | 37.61 USD | 45.00 USD |
| 2010-10-06 | 2010-10-20 | 0.2400 USD (4.35%) | 30.66 USD | 37.10 USD |
| 2010-07-07 | 2010-07-20 | 0.2300 USD | 29.68 USD | 36.15 USD |
| 2010-04-07 | 2010-04-20 | 0.2300 USD | 27.62 USD | 33.86 USD |
| 2010-01-07 | 2010-01-21 | 0.2300 USD (4.55%) Special | 26.52 USD | 32.73 USD |
| 2010-01-07 | 2010-01-21 | 0.2200 USD | 25.68 USD | 32.75 USD |
| 2009-10-07 | 2009-10-20 | 0.2200 USD (4.76%) | 24.77 USD | 31.00 USD |
| 2009-07-08 | 2009-07-21 | 0.2100 USD | 23.21 USD | 29.25 USD |
| 2009-04-07 | 2009-04-21 | 0.2100 USD | 21.66 USD | 27.50 USD |
| 2009-01-08 | 2009-01-22 | 0.2100 USD (-4.55%) | 19.29 USD | 25.50 USD |
| 2009-01-08 | 2009-01-22 | 0.2200 USD (4.76%) Special | 20.79 USD | 26.60 USD |
| 2008-10-08 | 2008-10-20 | 0.2100 USD (5%) | 20.00 USD | 26.00 USD |
| 2008-07-08 | 2008-07-21 | 0.2000 USD | 21.75 USD | 28.50 USD |
| 2008-04-08 | 2008-04-21 | 0.2000 USD (-4.76%) | 21.94 USD | 28.95 USD |
| 2008-01-08 | 2008-01-22 | 0.2100 USD (5%) Special | 22.53 USD | 29.94 USD |
| 2008-01-08 | 2008-01-22 | 0.2000 USD | 23.30 USD | 32.00 USD |
| 2007-10-05 | 2007-10-22 | 0.2000 USD | 22.75 USD | 30.66 USD |
| 2007-07-06 | 2007-07-20 | 0.2000 USD | 23.22 USD | 31.50 USD |
| 2007-04-09 | 2007-04-20 | 0.2000 USD | 24.43 USD | 33.35 USD |
| 2007-01-08 | 2007-01-22 | 0.2000 USD Special | 25.22 USD | 34.63 USD |
| 2007-01-08 | 2007-01-22 | 0.2000 USD | 25.25 USD | 35.84 USD |
| 2006-10-05 | 2006-10-20 | 0.2000 USD | 27.71 USD | 38.49 USD |
| 2006-07-06 | 2006-07-20 | 0.2000 USD | 26.59 USD | 37.12 USD |
| 2006-04-06 | 2006-04-20 | 0.2000 USD | 27.65 USD | 38.82 USD |
| 2006-01-06 | 2006-01-20 | 0.2000 USD | 26.56 USD | 38.75 USD |
| 2006-01-06 | 2006-01-20 | 0.2000 USD Special | 27.52 USD | 38.83 USD |
| 2005-10-06 | 2005-10-21 | 0.2000 USD | 26.11 USD | 37.03 USD |
| 2005-07-07 | 2005-07-21 | 0.2000 USD (5.26%) | 28.76 USD | 41.00 USD |
| 2005-04-07 | 2005-04-21 | 0.1900 USD (-51.28%) | 28.68 USD | 41.08 USD |
| 2005-01-06 | 2005-01-20 | 0.3900 USD Special | 29.45 USD | 42.39 USD |
| 2005-01-06 | 2005-01-20 | 0.3900 USD (105.26%) | 28.55 USD | 42.50 USD |
| 2004-10-06 | 2004-10-20 | 0.1900 USD (5.56%) | 28.88 USD | 41.95 USD |
| 2004-07-07 | 2004-07-20 | 0.1800 USD | 27.64 USD | 40.32 USD |
| 2004-04-07 | 2004-04-22 | 0.1800 USD (-5.26%) | 27.29 USD | 40.00 USD |
| 2004-01-07 | 2004-01-21 | 0.1900 USD (-48.65%) | 29.37 USD | 43.23 USD |
| 2004-01-07 | 2004-01-21 | 0.3700 USD (105.56%) Special | 29.37 USD | 43.23 USD |
| 2003-10-08 | 2003-10-20 | 0.1800 USD | 24.80 USD | 36.82 USD |
| 2003-07-08 | 2003-07-21 | 0.1800 USD (5.88%) | 23.58 USD | 35.17 USD |
| 2003-04-08 | 2003-04-21 | 0.1700 USD (-51.43%) | 22.48 USD | 33.71 USD |
| 2003-01-08 | 2003-01-21 | 0.3500 USD (105.88%) Special | 20.13 USD | 30.34 USD |
| 2002-10-08 | 2002-10-21 | 0.1700 USD (6.25%) | 18.93 USD | 28.86 USD |
| 2002-07-08 | 2002-07-22 | 0.1600 USD | 19.27 USD | 29.55 USD |
| 2002-04-08 | 2002-04-22 | 0.1600 USD (-48.39%) | 18.39 USD | 28.35 USD |
| 2002-01-08 | 2002-01-22 | 0.3100 USD (106.67%) Special | 15.28 USD | 23.70 USD |
| 2001-10-05 | 2001-10-22 | 0.1500 USD | 14.80 USD | 23.25 USD |
| 2001-07-06 | 2001-07-20 | 0.1500 USD | 14.07 USD | 22.25 USD |
| 2001-04-06 | 2001-04-20 | 0.1500 USD (-46.43%) | 11.62 USD | 18.50 USD |
| 2001-01-08 | 2001-01-22 | 0.2800 USD (100%) Special | 10.32 USD | 16.56 USD |
| 2000-10-05 | 2000-10-20 | 0.1400 USD (7.69%) | 9.07 USD | 14.81 USD |
| 2000-07-06 | 2000-07-20 | 0.1300 USD | 7.96 USD | 13.13 USD |
| 2000-04-06 | 2000-04-20 | 0.1300 USD (-45.83%) | 7.81 USD | 13.00 USD |
| 2000-01-06 | 2000-01-21 | 0.2400 USD (100%) Special | 9.00 USD | 15.13 USD |
| 1999-10-07 | 1999-10-22 | 0.1200 USD (9.09%) | 8.78 USD | 15.00 USD |
| 1999-07-08 | 1999-07-22 | 0.1100 USD | 9.15 USD | 15.75 USD |
| 1999-04-08 | 1999-04-22 | 0.1100 USD (-47.62%) | 8.58 USD | 14.88 USD |
| 1999-01-07 | 1999-01-22 | 0.2100 USD (110%) Special | 9.66 USD | 16.88 USD |
| 1998-10-07 | 1998-10-20 | 0.1000 USD (7.14%) | 8.48 USD | 15.00 USD |
| 1998-07-08 | 1998-07-20 | 0.0933 USD (7.69%) | 11.13 USD | 19.83 USD |
| 1998-04-07 | 1998-04-20 | 0.0867 USD (-48.00%) | 12.85 USD | 23.00 USD |
| 1998-01-08 | 1998-01-20 | 0.1667 USD (108.33%) Special | 11.32 USD | 20.33 USD |
| 1997-10-08 | 1997-10-20 | 0.0800 USD | 10.58 USD | 19.17 USD |
| 1997-07-09 | 1997-07-21 | 0.0800 USD (20.00%) | 8.06 USD | 14.67 USD |
| 1997-04-08 | 1997-04-21 | 0.0667 USD (-47.37%) | 6.74 USD | 12.33 USD |
| 1997-01-08 | 1997-01-21 | 0.1267 USD (111.11%) Special | 6.61 USD | 12.17 USD |
| 1996-10-09 | 1996-10-21 | 0.0600 USD | 5.56 USD | 10.33 USD |
| 1996-07-09 | 1996-07-22 | 0.0600 USD (12.50%) | 4.99 USD | 9.33 USD |
| 1996-04-09 | 1996-04-22 | 0.0533 USD (-50.00%) | 5.23 USD | 9.83 USD |
| 1996-01-09 | 1996-01-22 | 0.1067 USD (128.57%) Special | 5.02 USD | 9.50 USD |
| 1995-10-06 | 1995-10-21 | 0.0467 USD | 4.35 USD | 8.33 USD |
| 1995-07-07 | 1995-07-21 | 0.0467 USD (40.00%) | 4.07 USD | 7.83 USD |
| 1995-04-05 | 1995-04-21 | 0.0333 USD | 3.96 USD | 7.67 USD |
| 1995-01-04 | 1995-01-20 | 0.0333 USD (25.00%) | 3.51 USD | 6.83 USD |
| 1994-10-04 | 1994-10-21 | 0.0267 USD | 3.84 USD | 7.50 USD |
| 1994-07-05 | 1994-07-21 | 0.0267 USD | 3.74 USD | 7.33 USD |
| 1994-04-05 | 1994-04-21 | 0.0267 USD | 3.22 USD | 6.33 USD |
| 1990-10-26 | 1990-11-15 | 0.0267 USD (-50.00%) | 0.89 USD | 1.75 USD |
| 1990-07-26 | 1990-08-15 | 0.0533 USD | 1.33 USD | 2.67 USD |
| 1990-05-14 | 1990-05-31 | 0.0533 USD | 1.34 USD | 2.75 USD |
| 1990-01-26 | 1990-02-15 | 0.0533 USD | 1.52 USD | 3.17 USD |
| 1989-10-26 | 1989-11-15 | 0.0533 USD | 1.57 USD | 3.33 USD |
| 1989-07-26 | 1989-08-15 | 0.0533 USD (14.28%) | 2.28 USD | 4.92 USD |
| 1989-04-25 | 1989-05-15 | 0.0467 USD | 2.48 USD | 5.42 USD |
HIFS
Price: $276.50
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 0.91%
Payout Ratio: 26.81%
Dividend Per Share: 2.52 USD
Earnings Per Share: 20.55 USD
P/E Ratio: 13.70
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 5759
Market Capitalization: 613.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 13.32%
DGR5: 14.19%
DGR10: 11.03%
DGR20: 6.68%