Hingham Institution for Savings dividend history

Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 17, 2019 $0.38 (-56.32%) $169.27 $169.27
Jan. 16, 2019 $0.87 $205.24 $205.70
Jan. 16, 2019 $0.87 Special (141.67%) $205.24 $205.70
Oct. 17, 2018 $0.36 (2.86%) $216.57 $218.01
July 18, 2018 $0.35 (2.94%) $214.72 $216.50
April 18, 2018 $0.34 $201.89 $203.90
Jan. 17, 2018 $0.34 Special $200.67 $203.00
Jan. 17, 2018 $0.34 $200.67 $203.00
Oct. 18, 2017 $0.34 (6.25%) $192.43 $195.00
July 19, 2017 $0.32 $175.68 $178.34
April 19, 2017 $0.32 $169.14 $172.00
Jan. 18, 2017 $0.32 $197.19 $200.90
Jan. 18, 2017 $0.32 Special $197.19 $200.90
Oct. 19, 2016 $0.32 (6.67%) $133.88 $136.62
July 20, 2016 $0.3 $120.26 $123.00
April 20, 2016 $0.3 $117.07 $120.03
Jan. 20, 2016 $0.3 $119.01 $122.33
Jan. 20, 2016 $0.3 Special $119.01 $122.33
Oct. 20, 2015 $0.3 (7.14%) $110.83 $114.20
July 20, 2015 $0.28 $108.40 $112.00
April 20, 2015 $0.28 $96.37 $99.82
Jan. 21, 2015 $0.28 Special $81.33 $84.48
Jan. 21, 2015 $0.28 $81.33 $84.48
Oct. 20, 2014 $0.28 (3.70%) $78.55 $81.86
July 21, 2014 $0.27 $75.74 $79.20
April 21, 2014 $0.27 $67.19 $70.50
Jan. 21, 2014 $0.27 $74.06 $78.00
Jan. 21, 2014 $0.27 Special $74.06 $78.00
Oct. 21, 2013 $0.27 (3.85%) $64.86 $68.55
July 22, 2013 $0.26 $64.64 $68.59
April 22, 2013 $0.26 $64.84 $69.05
Jan. 22, 2013 $0.26 Special $60.86 $65.06
Jan. 22, 2013 $0.26 $60.86 $65.06
Oct. 8, 2012 $0.26 $63.36 $68.00
Oct. 22, 2012 $0.26 $62.78 $67.64
July 20, 2012 $0.26 (4%) $55.67 $60.21
April 20, 2012 $0.25 $52.92 $57.49
Jan. 20, 2012 $0.25 $44.90 $49.00
Jan. 20, 2012 $0.25 Special $44.90 $49.00
Oct. 21, 2011 $0.25 $42.39 $46.50
July 21, 2011 $0.25 (4.17%) $48.94 $53.97
April 20, 2011 $0.24 $44.69 $49.52
Jan. 20, 2011 $0.24 $40.41 $45.00
Jan. 20, 2011 $0.24 Special $40.41 $45.00
Oct. 20, 2010 $0.24 (4.35%) $33.13 $37.10
July 20, 2010 $0.23 $32.07 $36.15
April 20, 2010 $0.23 (4.55%) $29.85 $33.86
Jan. 21, 2010 $0.22 Special $28.66 $32.73
Jan. 21, 2010 $0.22 $28.66 $32.73
Oct. 20, 2009 $0.22 (4.76%) $26.96 $31.00
July 21, 2009 $0.21 $25.26 $29.25
April 21, 2009 $0.21 $23.58 $27.50
Jan. 22, 2009 $0.21 $22.63 $26.60
Jan. 22, 2009 $0.21 Special $22.63 $26.60
Oct. 20, 2008 $0.21 (5%) $21.95 $26.00
July 21, 2008 $0.2 $23.87 $28.50
April 21, 2008 $0.2 $24.08 $28.95
Jan. 22, 2008 $0.2 Special $24.73 $29.94
Jan. 22, 2008 $0.2 $24.73 $29.94
Oct. 22, 2007 $0.2 $25.15 $30.66
July 20, 2007 $0.2 $25.67 $31.50
April 20, 2007 $0.2 $27.01 $33.35
Jan. 22, 2007 $0.2 $27.88 $34.63
Jan. 22, 2007 $0.2 Special $27.88 $34.63
Oct. 20, 2006 $0.2 $30.81 $38.49
July 20, 2006 $0.2 $29.56 $37.12
April 20, 2006 $0.2 $30.75 $38.82
Jan. 20, 2006 $0.2 Special $30.60 $38.83
Jan. 20, 2006 $0.2 $30.60 $38.83
Oct. 21, 2005 $0.2 $29.03 $37.03
July 21, 2005 $0.2 (5.26%) $31.98 $41.00
April 21, 2005 $0.19 $31.89 $41.08
Jan. 20, 2005 $0.19 $32.75 $42.39
Jan. 20, 2005 $0.19 Special $32.75 $42.39
Oct. 20, 2004 $0.19 (5.56%) $32.27 $41.95
July 20, 2004 $0.18 $30.87 $40.32
April 22, 2004 $0.18 $30.49 $40.00
Jan. 21, 2004 $0.18 $32.81 $43.23
Jan. 21, 2004 $0.18 Special $32.81 $43.23
Oct. 20, 2003 $0.18 $27.83 $36.82
July 21, 2003 $0.18 (5.88%) $26.46 $35.17
April 21, 2003 $0.17 $25.23 $33.71
Jan. 21, 2003 $0.17 $22.59 $30.34
Jan. 21, 2003 $0.17 Special $22.59 $30.34
Oct. 21, 2002 $0.17 (6.25%) $21.37 $28.86
July 22, 2002 $0.16 $21.75 $29.55
April 22, 2002 $0.16 (6.67%) $20.75 $28.35
Jan. 22, 2002 $0.15 $17.25 $23.70
Jan. 22, 2002 $0.15 Special $17.25 $23.70
Oct. 22, 2001 $0.15 $16.82 $23.25
July 20, 2001 $0.15 $15.99 $22.25
April 20, 2001 $0.15 (7.14%) $13.20 $18.50
Jan. 22, 2001 $0.14 Special $11.72 $16.56
Jan. 22, 2001 $0.14 $11.72 $16.56
Oct. 20, 2000 $0.14 (7.69%) $10.40 $14.81
July 20, 2000 $0.13 $9.13 $13.12
April 20, 2000 $0.13 (8.33%) $8.95 $13.00
Jan. 21, 2000 $0.12 Special $10.31 $15.12
Jan. 21, 2000 $0.12 $10.31 $15.12
Oct. 22, 1999 $0.12 (9.09%) $10.15 $15.00
July 22, 1999 $0.11 $10.57 $15.75
April 22, 1999 $0.11 (10%) $9.91 $14.88
Jan. 22, 1999 $0.1 Special $11.16 $16.88
Jan. 22, 1999 $0.1 $11.16 $16.88
Oct. 20, 1998 $0.1 (-28.57%) $9.86 $15.00
July 20, 1998 $0.14 (7.69%) $12.95 $19.83
April 20, 1998 $0.13 (8.33%) $14.91 $23.00
Jan. 20, 1998 $0.12 $13.10 $20.33
Jan. 20, 1998 $0.12 Special $13.10 $20.33
Oct. 20, 1997 $0.12 $12.28 $19.17
July 21, 1997 $0.12 (20%) $9.34 $14.67
April 21, 1997 $0.1 (11.11%) $7.79 $12.33
Jan. 21, 1997 $0.09 Special $7.62 $12.17
Jan. 21, 1997 $0.09 $7.62 $12.17
Oct. 21, 1996 $0.09 $6.42 $10.33
July 22, 1996 $0.09 (12.50%) $5.75 $9.33
April 22, 1996 $0.08 $6.00 $9.83
Jan. 22, 1996 $0.08 Special $5.75 $9.50
Jan. 22, 1996 $0.08 (14.29%) $5.75 $9.50
Oct. 21, 1995 $0.07 $5.00 $8.33
July 21, 1995 $0.07 (40%) $4.66 $7.83
April 21, 1995 $0.05 $4.52 $7.67
Jan. 20, 1995 $0.05 (25%) $4.00 $6.83
Oct. 21, 1994 $0.04 $4.36 $7.50
July 21, 1994 $0.04 $4.24 $7.33
April 21, 1994 $0.04 $3.65 $6.33
Oct. 26, 1990 $0.04 (-50%) $1.00 $1.75
July 26, 1990 $0.08 $1.49 $2.67
May 14, 1990 $0.08 $1.49 $2.75
Jan. 26, 1990 $0.08 $1.67 $3.17
Oct. 26, 1989 $0.08 $1.71 $3.33
July 26, 1989 $0.08 (14.29%) $2.46 $4.92
April 25, 1989 $0.07 $2.67 $5.42

Split

DateSplit Ratio
Oct. 6, 1998 1.500

HIFS

List: Contenders

Price: $182.95

52 week range price:
$163.00
$229.99

Dividend Yield: 0.83%

5-year range yield:
0.64%
1.69%

Payout Ratio: 10.94%

Payout Ratio Range:
9.40%
28.20%

Dividend Per Share: $1.52

Earnings Per Share: $13.90

P/E Ratio: 16.86

Exchange: NGM

Sector: Financials

Volume: 11368

Ebitda: NaN

Market Capitalization: 390.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 6.83%

DGR5: 5.78%

DGR10: 6.12%

DGR20: 5.77%

Links: