Hingham Institution For Savings dividends

The current dividend payout for stock Hingham Institution For Savings (HIFS) as of April 17, 2021 is 1.96 USD. The current dividend yield for HIFS as of April 17, 2021 is 0.64%. Average dividend growth rate for stock Hingham Institution For Savings (HIFS) for past three years is 31.77%.

Dividend history for stock HIFS (Hingham Institution For Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hingham Institution For Savings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-04-09 2021-04-21 0.490 USD (-58.12%) Upcoming dividend
2020-12-31 2021-01-13 1.170 USD (160%) 215.63 USD 216.00 USD
2020-10-02 2020-10-14 0.450 USD (4.65%) 182.50 USD 183.80 USD
2020-07-02 2020-07-15 0.430 USD (2.38%) 161.65 USD 163.20 USD
2020-04-03 2020-04-15 0.420 USD (-58.42%) 133.37 USD 135.00 USD
2020-01-03 2020-01-15 1.010 USD (152.50%) 201.01 USD 204.11 USD
2019-10-04 2019-10-16 0.400 USD (2.56%) 184.22 USD 187.99 USD
2019-07-05 2019-07-17 0.390 USD (2.63%) 197.82 USD 202.30 USD
2019-04-05 2019-04-17 0.380 USD (-56.32%) 165.20 USD 169.27 USD
2019-01-04 2019-01-16 0.870 USD 200.31 USD 205.70 USD
2019-01-04 2019-01-16 0.870 USD (141.67%) Special 200.31 USD 205.70 USD
2018-10-05 2018-10-17 0.360 USD (2.86%) 211.36 USD 218.01 USD
2018-07-06 2018-07-18 0.350 USD (2.94%) 209.55 USD 216.50 USD
2018-04-06 2018-04-18 0.340 USD (-50%) 197.04 USD 203.90 USD
2018-01-04 2018-01-17 0.680 USD Special 195.84 USD 203.00 USD
2018-01-04 2018-01-17 0.680 USD (100%) 195.84 USD 203.00 USD
2017-10-05 2017-10-18 0.340 USD (6.25%) 187.49 USD 195.00 USD
2017-07-06 2017-07-19 0.320 USD 171.17 USD 178.34 USD
2017-04-06 2017-04-19 0.320 USD (-50%) 164.79 USD 172.00 USD
2017-01-04 2017-01-18 0.640 USD Special 192.12 USD 200.90 USD
2017-01-04 2017-01-18 0.640 USD (100%) 192.12 USD 200.90 USD
2016-10-05 2016-10-19 0.320 USD (6.67%) 130.23 USD 136.62 USD
2016-07-07 2016-07-20 0.300 USD 116.98 USD 123.00 USD
2016-04-07 2016-04-20 0.300 USD (-50%) 113.87 USD 120.03 USD
2016-01-06 2016-01-20 0.600 USD 115.77 USD 122.33 USD
2016-01-06 2016-01-20 0.600 USD (100%) Special 115.77 USD 122.33 USD
2015-10-07 2015-10-20 0.300 USD (7.14%) 107.53 USD 114.20 USD
2015-07-08 2015-07-20 0.280 USD 105.18 USD 112.00 USD
2015-04-08 2015-04-20 0.280 USD (-78.13%) 93.51 USD 99.82 USD
2015-01-07 2015-01-21 1.280 USD 78.92 USD 84.48 USD
2015-01-07 2015-01-21 1.280 USD (357.14%) Special 78.92 USD 84.48 USD
2014-10-08 2014-10-20 0.280 USD (3.70%) 75.33 USD 81.86 USD
2014-07-08 2014-07-21 0.270 USD 72.63 USD 79.20 USD
2014-04-08 2014-04-21 0.270 USD (-50.91%) 64.43 USD 70.50 USD
2014-01-08 2014-01-21 0.550 USD 71.02 USD 78.00 USD
2014-01-08 2014-01-21 0.550 USD (103.70%) Special 71.02 USD 78.00 USD
2013-10-08 2013-10-21 0.270 USD (3.85%) 61.97 USD 68.55 USD
2013-07-08 2013-07-22 0.260 USD 61.76 USD 68.59 USD
2013-04-08 2013-04-22 0.260 USD (-50.94%) 61.95 USD 69.05 USD
2013-01-08 2013-01-22 0.530 USD 58.15 USD 65.06 USD
2013-01-08 2013-01-22 0.530 USD (103.85%) Special 58.15 USD 65.06 USD
2012-10-08 0.260 USD 62.18 USD 68.00 USD
2012-10-05 2012-10-22 0.260 USD 59.97 USD 67.64 USD
2012-07-06 2012-07-20 0.260 USD (4%) 53.17 USD 60.21 USD
2012-04-05 2012-04-20 0.250 USD (-50.98%) 50.55 USD 57.49 USD
2012-01-06 2012-01-20 0.510 USD Special 42.89 USD 49.00 USD
2012-01-06 2012-01-20 0.510 USD (104%) 42.89 USD 49.00 USD
2011-10-06 2011-10-21 0.250 USD 40.28 USD 46.50 USD
2011-07-07 2011-07-21 0.250 USD (4.17%) 46.50 USD 53.97 USD
2011-04-06 2011-04-20 0.240 USD (-51.02%) 42.46 USD 49.52 USD
2011-01-06 2011-01-20 0.490 USD Special 38.39 USD 45.00 USD
2011-01-06 2011-01-20 0.490 USD (104.17%) 38.39 USD 45.00 USD
2010-10-06 2010-10-20 0.240 USD (4.35%) 31.29 USD 37.10 USD
2010-07-07 2010-07-20 0.230 USD 30.29 USD 36.15 USD
2010-04-07 2010-04-20 0.230 USD (-48.89%) 28.19 USD 33.86 USD
2010-01-07 2010-01-21 0.450 USD Special 27.07 USD 32.73 USD
2010-01-07 2010-01-21 0.450 USD (104.55%) 27.07 USD 32.73 USD
2009-10-07 2009-10-20 0.220 USD (4.76%) 25.29 USD 31.00 USD
2009-07-08 2009-07-21 0.210 USD 23.69 USD 29.25 USD
2009-04-07 2009-04-21 0.210 USD (-51.16%) 22.11 USD 27.50 USD
2009-01-08 2009-01-22 0.430 USD Special 21.23 USD 26.60 USD
2009-01-08 2009-01-22 0.430 USD (104.76%) 21.23 USD 26.60 USD
2008-10-08 2008-10-20 0.210 USD (5%) 20.41 USD 26.00 USD
2008-07-08 2008-07-21 0.200 USD 22.20 USD 28.50 USD
2008-04-08 2008-04-21 0.200 USD (-51.22%) 22.39 USD 28.95 USD
2008-01-08 2008-01-22 0.410 USD Special 23.00 USD 29.94 USD
2008-01-08 2008-01-22 0.410 USD (105%) 23.00 USD 29.94 USD
2007-10-05 2007-10-22 0.200 USD 23.22 USD 30.66 USD
2007-07-06 2007-07-20 0.200 USD 23.70 USD 31.50 USD
2007-04-09 2007-04-20 0.200 USD (-50%) 24.94 USD 33.35 USD
2007-01-08 2007-01-22 0.400 USD 25.74 USD 34.63 USD
2007-01-08 2007-01-22 0.400 USD (100%) Special 25.74 USD 34.63 USD
2006-10-05 2006-10-20 0.200 USD 28.29 USD 38.49 USD
2006-07-06 2006-07-20 0.200 USD 27.14 USD 37.12 USD
2006-04-06 2006-04-20 0.200 USD 28.23 USD 38.82 USD
2006-01-06 2006-01-20 0.200 USD 28.09 USD 38.83 USD
2006-01-06 2006-01-20 0.200 USD Special 28.09 USD 38.83 USD
2005-10-06 2005-10-21 0.200 USD 26.65 USD 37.03 USD
2005-07-07 2005-07-21 0.200 USD (5.26%) 29.36 USD 41.00 USD
2005-04-07 2005-04-21 0.190 USD (-51.28%) 29.27 USD 41.08 USD
2005-01-06 2005-01-20 0.390 USD 30.07 USD 42.39 USD
2005-01-06 2005-01-20 0.390 USD (105.26%) Special 30.07 USD 42.39 USD
2004-10-06 2004-10-20 0.190 USD (5.56%) 29.48 USD 41.95 USD
2004-07-07 2004-07-20 0.180 USD 28.21 USD 40.32 USD
2004-04-07 2004-04-22 0.180 USD (-51.35%) 27.86 USD 40.00 USD
2004-01-07 2004-01-21 0.370 USD Special 29.98 USD 43.23 USD
2004-01-07 2004-01-21 0.370 USD (105.56%) 29.98 USD 43.23 USD
2003-10-08 2003-10-20 0.180 USD 25.32 USD 36.82 USD
2003-07-08 2003-07-21 0.180 USD (5.88%) 24.07 USD 35.17 USD
2003-04-08 2003-04-21 0.170 USD (-51.43%) 22.95 USD 33.71 USD
2003-01-08 2003-01-21 0.350 USD Special 20.55 USD 30.34 USD
2003-01-08 2003-01-21 0.350 USD (105.88%) 20.55 USD 30.34 USD
2002-10-08 2002-10-21 0.170 USD (6.25%) 19.32 USD 28.86 USD
2002-07-08 2002-07-22 0.160 USD 19.67 USD 29.55 USD
2002-04-08 2002-04-22 0.160 USD (-48.39%) 18.77 USD 28.35 USD
2002-01-08 2002-01-22 0.310 USD 15.60 USD 23.70 USD
2002-01-08 2002-01-22 0.310 USD (106.67%) Special 15.60 USD 23.70 USD
2001-10-05 2001-10-22 0.150 USD 15.10 USD 23.25 USD
2001-07-06 2001-07-20 0.150 USD 14.36 USD 22.25 USD
2001-04-06 2001-04-20 0.150 USD (-46.43%) 11.86 USD 18.50 USD
2001-01-08 2001-01-22 0.280 USD Special 10.53 USD 16.56 USD
2001-01-08 2001-01-22 0.280 USD (100%) 10.53 USD 16.56 USD
2000-10-05 2000-10-20 0.140 USD (7.69%) 9.26 USD 14.81 USD
2000-07-06 2000-07-20 0.130 USD 8.13 USD 13.13 USD
2000-04-06 2000-04-20 0.130 USD (-45.83%) 7.97 USD 13.00 USD
2000-01-06 2000-01-21 0.240 USD 9.18 USD 15.13 USD
2000-01-06 2000-01-21 0.240 USD (100%) Special 9.18 USD 15.13 USD
1999-10-07 1999-10-22 0.120 USD (9.09%) 8.97 USD 15.00 USD
1999-07-08 1999-07-22 0.110 USD 9.34 USD 15.75 USD
1999-04-08 1999-04-22 0.110 USD (-47.62%) 8.75 USD 14.88 USD
1999-01-07 1999-01-22 0.210 USD 9.86 USD 16.88 USD
1999-01-07 1999-01-22 0.210 USD (110%) Special 9.86 USD 16.88 USD
1998-10-07 1998-10-20 0.100 USD (7.14%) 8.65 USD 15.00 USD
1998-07-08 1998-07-20 0.093 USD (7.69%) 11.36 USD 19.83 USD
1998-04-07 1998-04-20 0.087 USD (-48.00%) 13.12 USD 23.00 USD
1998-01-08 1998-01-20 0.167 USD 11.55 USD 20.33 USD
1998-01-08 1998-01-20 0.167 USD (108.33%) Special 11.55 USD 20.33 USD
1997-10-08 1997-10-20 0.080 USD 10.80 USD 19.17 USD
1997-07-09 1997-07-21 0.080 USD (20.00%) 8.23 USD 14.67 USD
1997-04-08 1997-04-21 0.067 USD (-47.37%) 6.88 USD 12.33 USD
1997-01-08 1997-01-21 0.127 USD Special 6.75 USD 12.17 USD
1997-01-08 1997-01-21 0.127 USD (111.11%) 6.75 USD 12.17 USD
1996-10-09 1996-10-21 0.060 USD 5.67 USD 10.33 USD
1996-07-09 1996-07-22 0.060 USD (12.50%) 5.10 USD 9.33 USD
1996-04-09 1996-04-22 0.053 USD (-50.00%) 5.34 USD 9.83 USD
1996-01-09 1996-01-22 0.107 USD Special 5.13 USD 9.50 USD
1996-01-09 1996-01-22 0.107 USD (128.57%) 5.13 USD 9.50 USD
1995-10-06 1995-10-21 0.047 USD 4.44 USD 8.33 USD
1995-07-07 1995-07-21 0.047 USD (40.00%) 4.15 USD 7.83 USD
1995-04-05 1995-04-21 0.033 USD 4.04 USD 7.67 USD
1995-01-04 1995-01-20 0.033 USD (25.00%) 3.59 USD 6.83 USD
1994-10-04 1994-10-21 0.027 USD 3.92 USD 7.50 USD
1994-07-05 1994-07-21 0.027 USD 3.82 USD 7.33 USD
1994-04-05 1994-04-21 0.027 USD 3.28 USD 6.33 USD
1990-10-26 0.027 USD (-50.00%) 0.90 USD 1.75 USD
1990-07-26 0.053 USD 1.36 USD 2.67 USD
1990-05-14 0.053 USD 1.37 USD 2.75 USD
1990-01-26 0.053 USD 1.55 USD 3.17 USD
1989-10-26 0.053 USD 1.60 USD 3.33 USD
1989-07-26 0.053 USD (14.28%) 2.32 USD 4.92 USD
1989-04-25 0.047 USD 2.53 USD 5.42 USD

HIFS

List: Contenders

Price: 299.43USD

52 week range price:
133.70
299.43

Dividend Yield: 0.64%

5-year range yield:
0.48%
1.62%

Forward Dividend Yield: 0.65%

Payout Ratio: 22.17%

Payout Ratio Range:
7.20%
28.20%

Dividend Per Share: 1.96 USD

Earnings Per Share: 21.11 USD

P/E Ratio: 10.30

Exchange: NGM

Sector: Financial Services

Industry: Banks—Regional

Volume: 1485

Ebitda: -

Market Capitalization: 605.2 million

Average Dividend Frequency: 4

Years Paying Dividends: 27

DGR3: 31.77%

DGR5: 14.58%

DGR10: 15.08%

DGR20: 10.83%

Links: