Hingham Institution for Savings dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 16, 2019 $0.5 Special (35.14%) Upcoming dividend
Jan. 16, 2019 $0.37 (2.78%) Upcoming dividend
Oct. 17, 2018 $0.36 (2.86%) - -
July 18, 2018 $0.35 (2.94%) $216.50 $216.50
April 18, 2018 $0.34 $203.57 $203.90
Jan. 17, 2018 $0.34 $202.34 $203.00
Jan. 17, 2018 $0.34 Special $202.34 $203.00
Oct. 18, 2017 $0.34 (6.25%) $194.03 $195.00
July 19, 2017 $0.32 $177.14 $178.34
April 19, 2017 $0.32 $170.54 $172.00
Jan. 18, 2017 $0.32 $198.83 $200.90
Jan. 18, 2017 $0.32 Special $198.83 $200.90
Oct. 19, 2016 $0.32 (6.67%) $134.99 $136.62
July 20, 2016 $0.3 $121.26 $123.00
April 20, 2016 $0.3 $118.04 $120.03
Jan. 20, 2016 $0.3 $120.00 $122.33
Jan. 20, 2016 $0.3 Special $120.00 $122.33
Oct. 20, 2015 $0.3 (7.14%) $111.75 $114.20
July 20, 2015 $0.28 $109.31 $112.00
April 20, 2015 $0.28 $97.17 $99.82
Jan. 21, 2015 $0.28 Special $82.01 $84.48
Jan. 21, 2015 $0.28 $82.01 $84.48
Oct. 20, 2014 $0.28 (3.70%) $79.21 $81.86
July 21, 2014 $0.27 $76.37 $79.20
April 21, 2014 $0.27 $67.75 $70.50
Jan. 21, 2014 $0.27 Special $74.67 $78.00
Jan. 21, 2014 $0.27 $74.67 $78.00
Oct. 21, 2013 $0.27 (3.85%) $65.40 $68.55
July 22, 2013 $0.26 $65.18 $68.59
April 22, 2013 $0.26 $65.37 $69.05
Jan. 22, 2013 $0.26 $61.37 $65.06
Jan. 22, 2013 $0.26 Special $61.37 $65.06
Oct. 8, 2012 $0.26 $63.88 $68.00
Oct. 22, 2012 $0.26 $63.30 $67.64
July 20, 2012 $0.26 (4%) $56.13 $60.21
April 20, 2012 $0.25 $53.36 $57.49
Jan. 20, 2012 $0.25 Special $45.27 $49.00
Jan. 20, 2012 $0.25 $45.27 $49.00
Oct. 21, 2011 $0.25 $42.74 $46.50
July 21, 2011 $0.25 (4.17%) $49.34 $53.97
April 20, 2011 $0.24 $45.06 $49.52
Jan. 20, 2011 $0.24 $40.75 $45.00
Jan. 20, 2011 $0.24 Special $40.75 $45.00
Oct. 20, 2010 $0.24 (4.35%) $33.41 $37.10
July 20, 2010 $0.23 $32.34 $36.15
April 20, 2010 $0.23 (4.55%) $30.10 $33.86
Jan. 21, 2010 $0.22 $28.90 $32.73
Jan. 21, 2010 $0.22 Special $28.90 $32.73
Oct. 20, 2009 $0.22 (4.76%) $27.19 $31.00
July 21, 2009 $0.21 $25.47 $29.25
April 21, 2009 $0.21 $23.78 $27.50
Jan. 22, 2009 $0.21 Special $22.82 $26.60
Jan. 22, 2009 $0.21 $22.82 $26.60
Oct. 20, 2008 $0.21 (5%) $22.13 $26.00
July 21, 2008 $0.2 $24.07 $28.50
April 21, 2008 $0.2 $24.28 $28.95
Jan. 22, 2008 $0.2 Special $24.94 $29.94
Jan. 22, 2008 $0.2 $24.94 $29.94
Oct. 22, 2007 $0.2 $25.36 $30.66
July 20, 2007 $0.2 $25.89 $31.50
April 20, 2007 $0.2 $27.23 $33.35
Jan. 22, 2007 $0.2 Special $28.11 $34.63
Jan. 22, 2007 $0.2 $28.11 $34.63
Oct. 20, 2006 $0.2 $31.07 $38.49
July 20, 2006 $0.2 $29.81 $37.12
April 20, 2006 $0.2 $31.00 $38.82
Jan. 20, 2006 $0.2 $30.85 $38.83
Jan. 20, 2006 $0.2 Special $30.85 $38.83
Oct. 21, 2005 $0.2 $29.27 $37.03
July 21, 2005 $0.2 (5.26%) $32.24 $41.00
April 21, 2005 $0.19 $32.15 $41.08
Jan. 20, 2005 $0.19 Special $33.02 $42.39
Jan. 20, 2005 $0.19 $33.02 $42.39
Oct. 20, 2004 $0.19 (5.56%) $32.54 $41.95
July 20, 2004 $0.18 $31.13 $40.32
April 22, 2004 $0.18 $30.75 $40.00
Jan. 21, 2004 $0.18 $33.09 $43.23
Jan. 21, 2004 $0.18 Special $33.09 $43.23
Oct. 20, 2003 $0.18 $28.06 $36.82
July 21, 2003 $0.18 (5.88%) $26.68 $35.17
April 21, 2003 $0.17 $25.44 $33.71
Jan. 21, 2003 $0.17 Special $22.78 $30.34
Jan. 21, 2003 $0.17 $22.78 $30.34
Oct. 21, 2002 $0.17 (6.25%) $21.55 $28.86
July 22, 2002 $0.16 $21.93 $29.55
April 22, 2002 $0.16 (6.67%) $20.93 $28.35
Jan. 22, 2002 $0.15 $17.39 $23.70
Jan. 22, 2002 $0.15 Special $17.39 $23.70
Oct. 22, 2001 $0.15 $16.96 $23.25
July 20, 2001 $0.15 $16.12 $22.25
April 20, 2001 $0.15 (7.14%) $13.31 $18.50
Jan. 22, 2001 $0.14 $11.82 $16.56
Jan. 22, 2001 $0.14 Special $11.82 $16.56
Oct. 20, 2000 $0.14 (7.69%) $10.49 $14.81
July 20, 2000 $0.13 $9.20 $13.12
April 20, 2000 $0.13 (8.33%) $9.03 $13.00
Jan. 21, 2000 $0.12 $10.40 $15.12
Jan. 21, 2000 $0.12 Special $10.40 $15.12
Oct. 22, 1999 $0.12 (9.09%) $10.23 $15.00
July 22, 1999 $0.11 $10.65 $15.75
April 22, 1999 $0.11 (10%) $9.99 $14.88
Jan. 22, 1999 $0.1 $11.25 $16.88
Jan. 22, 1999 $0.1 Special $11.25 $16.88
Oct. 20, 1998 $0.1 (-28.57%) $9.94 $15.00
July 20, 1998 $0.14 (7.69%) $13.06 $19.83
April 20, 1998 $0.13 (8.33%) $15.03 $23.00
Jan. 20, 1998 $0.12 $13.21 $20.33
Jan. 20, 1998 $0.12 Special $13.21 $20.33
Oct. 20, 1997 $0.12 $12.38 $19.17
July 21, 1997 $0.12 (20%) $9.41 $14.67
April 21, 1997 $0.1 (11.11%) $7.85 $12.33
Jan. 21, 1997 $0.09 Special $7.68 $12.17
Jan. 21, 1997 $0.09 $7.68 $12.17
Oct. 21, 1996 $0.09 $6.48 $10.33
July 22, 1996 $0.09 (12.50%) $5.80 $9.33
April 22, 1996 $0.08 $6.05 $9.83
Jan. 22, 1996 $0.08 Special $5.80 $9.50
Jan. 22, 1996 $0.08 (14.29%) $5.80 $9.50
Oct. 21, 1995 $0.07 $5.04 $8.33
July 21, 1995 $0.07 (40%) $4.70 $7.83
April 21, 1995 $0.05 $4.56 $7.67
Jan. 20, 1995 $0.05 (25%) $4.04 $6.83
Oct. 21, 1994 $0.04 $4.40 $7.50
July 21, 1994 $0.04 $4.28 $7.33
April 21, 1994 $0.04 $3.68 $6.33
Oct. 26, 1990 $0.04 (-50%) $1.01 $1.75
July 26, 1990 $0.08 $1.50 $2.67
May 14, 1990 $0.08 $1.50 $2.75
Jan. 26, 1990 $0.08 $1.68 $3.17
Oct. 26, 1989 $0.08 $1.72 $3.33
July 26, 1989 $0.08 (14.29%) $2.48 $4.92
April 25, 1989 $0.07 $2.69 $5.42

Split

DateSplit Ratio
Oct. 6, 1998 1.500

HIFS

List: Contenders

Price: $209.24

52 week range price:
$195.05
$233.13

Dividend Yield: 0.71%

5-year range yield:
0.64%
1.60%

Payout Ratio: 12.54%

Payout Ratio Range:
10.80%
28.20%

Dividend Per Share: $1.48

Earnings Per Share: $11.80

P/E Ratio: 16.86

Exchange: NGM

Sector: Financials

Volume: 686

Ebitda: NaN

Market Capitalization: 446.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 6.05%

DGR5: 0.80%

DGR10: 5.56%

DGR20: 6.13%

Links: