Hingham Institution for Savings dividends

Last dividend for Hingham Institution for Savings (HIFS) as of May 30, 2024 is 0.63 USD. The forward dividend yield for HIFS as of May 30, 2024 is 1.48%. Average dividend growth rate for stock Hingham Institution for Savings (HIFS) for past three years is 30.00%.

Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hingham Institution for Savings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-05-03 2024-05-15 0.6300 USD 170.63 USD 170.63 USD
2023-12-29 2024-01-10 0.6300 USD 168.45 USD 168.45 USD
2023-10-27 2023-11-08 0.6300 USD 152.42 USD 152.42 USD
2023-07-28 2023-08-09 0.6300 USD 219.35 USD 219.35 USD
2023-04-28 2023-05-10 0.6300 USD (-50%) 194.56 USD 194.56 USD
2022-12-30 2023-01-11 1.2600 USD 273.00 USD 273.00 USD
2022-12-29 2023-01-11 1.2600 USD (107.03%) 274.59 USD 275.49 USD
2022-10-31 2022-11-09 0.6086 USD (3.40%) 245.28 USD 247.25 USD
2022-07-29 2022-08-10 0.5886 USD (3.50%) 287.00 USD 290.01 USD
2022-04-29 2022-05-11 0.5687 USD (-56.15%) 319.06 USD 323.07 USD
2021-12-31 2022-01-12 1.2969 USD (145.72%) Special 413.95 USD 419.88 USD
2021-10-29 2021-11-10 0.5278 USD (3.92%) 355.03 USD 361.24 USD
2021-07-30 2021-08-11 0.5079 USD (4.08%) 293.42 USD 299.00 USD
2021-04-09 2021-04-21 0.4880 USD (-58.12%) 279.20 USD 285.00 USD
2020-12-31 2021-01-13 1.1651 USD (160.82%) 211.25 USD 216.00 USD
2020-10-02 2020-10-14 0.4467 USD (4.66%) 178.79 USD 183.80 USD
2020-07-02 2020-07-15 0.4268 USD (2.37%) 158.37 USD 163.20 USD
2020-04-03 2020-04-15 0.4169 USD (-58.42%) 130.65 USD 135.00 USD
2020-01-03 2020-01-15 1.0026 USD (153.25%) 196.93 USD 204.11 USD
2019-10-04 2019-10-16 0.3959 USD (2.56%) 180.47 USD 187.99 USD
2019-07-05 2019-07-17 0.3860 USD (2.63%) 193.80 USD 202.30 USD
2019-04-05 2019-04-17 0.3761 USD (-56.77%) 161.84 USD 169.27 USD
2019-01-04 2019-01-16 0.8700 USD Special 196.23 USD 205.70 USD
2019-01-04 2019-01-16 0.8700 USD (144.79%) 196.23 USD 205.70 USD
2018-10-05 2018-10-17 0.3554 USD (2.87%) 207.07 USD 218.01 USD
2018-07-06 2018-07-18 0.3455 USD (2.92%) 205.29 USD 216.50 USD
2018-04-06 2018-04-18 0.3357 USD (-50.63%) 193.03 USD 203.90 USD
2018-01-04 2018-01-17 0.6800 USD Special 191.86 USD 203.00 USD
2018-01-04 2018-01-17 0.6800 USD (102.92%) 191.86 USD 203.00 USD
2017-10-05 2017-10-18 0.3351 USD (6.25%) 183.67 USD 195.00 USD
2017-07-06 2017-07-19 0.3154 USD 167.69 USD 178.34 USD
2017-04-06 2017-04-19 0.3154 USD (-50.72%) 161.44 USD 172.00 USD
2017-01-04 2017-01-18 0.6400 USD Special 188.21 USD 200.90 USD
2017-01-04 2017-01-18 0.6400 USD (103.24%) 188.21 USD 200.90 USD
2016-10-05 2016-10-19 0.3149 USD (6.67%) 127.58 USD 136.62 USD
2016-07-07 2016-07-20 0.2952 USD 114.60 USD 123.00 USD
2016-04-07 2016-04-20 0.2952 USD (-50.80%) 111.56 USD 120.03 USD
2016-01-06 2016-01-20 0.6000 USD 113.42 USD 122.33 USD
2016-01-06 2016-01-20 0.6000 USD (103.74%) Special 113.42 USD 122.33 USD
2015-10-07 2015-10-20 0.2945 USD (7.17%) 105.35 USD 114.20 USD
2015-07-08 2015-07-20 0.2748 USD 103.05 USD 112.00 USD
2015-04-08 2015-04-20 0.2748 USD (-78.53%) 91.61 USD 99.82 USD
2015-01-07 2015-01-21 1.2800 USD Special 77.31 USD 84.48 USD
2015-01-07 2015-01-21 1.2800 USD (371.28%) 77.31 USD 84.48 USD
2014-10-08 2014-10-20 0.2716 USD (3.70%) 73.79 USD 81.86 USD
2014-07-08 2014-07-21 0.2619 USD 71.15 USD 79.20 USD
2014-04-08 2014-04-21 0.2619 USD (-52.38%) 63.12 USD 70.50 USD
2014-01-08 2014-01-21 0.5500 USD 69.57 USD 78.00 USD
2014-01-08 2014-01-21 0.5500 USD (110.73%) Special 69.57 USD 78.00 USD
2013-10-08 2013-10-21 0.2610 USD (3.86%) 60.71 USD 68.55 USD
2013-07-08 2013-07-22 0.2513 USD 60.51 USD 68.59 USD
2013-04-08 2013-04-22 0.2513 USD (-52.58%) 60.69 USD 69.05 USD
2013-01-08 2013-01-22 0.5300 USD 56.97 USD 65.06 USD
2013-01-08 2013-01-22 0.5300 USD (103.85%) Special 56.97 USD 65.06 USD
2012-10-08 2012-10-22 0.2600 USD (3.88%) 61.64 USD 68.00 USD
2012-10-05 2012-10-22 0.2503 USD 58.75 USD 67.64 USD
2012-07-06 2012-07-20 0.2503 USD (4.03%) 52.09 USD 60.21 USD
2012-04-05 2012-04-20 0.2406 USD (-52.82%) 49.52 USD 57.49 USD
2012-01-06 2012-01-20 0.5100 USD Special 42.02 USD 49.00 USD
2012-01-06 2012-01-20 0.5100 USD (104%) 42.02 USD 49.00 USD
2011-10-06 2011-10-21 0.2500 USD 39.46 USD 46.50 USD
2011-07-07 2011-07-21 0.2500 USD (4.17%) 45.55 USD 53.97 USD
2011-04-06 2011-04-20 0.2400 USD (-51.02%) 41.59 USD 49.52 USD
2011-01-06 2011-01-20 0.4900 USD Special 37.61 USD 45.00 USD
2011-01-06 2011-01-20 0.4900 USD (104.17%) 37.61 USD 45.00 USD
2010-10-06 2010-10-20 0.2400 USD (4.35%) 30.66 USD 37.10 USD
2010-07-07 2010-07-20 0.2300 USD 29.68 USD 36.15 USD
2010-04-07 2010-04-20 0.2300 USD (-48.89%) 27.62 USD 33.86 USD
2010-01-07 2010-01-21 0.4500 USD Special 26.52 USD 32.73 USD
2010-01-07 2010-01-21 0.4500 USD (104.55%) 26.52 USD 32.73 USD
2009-10-07 2009-10-20 0.2200 USD (4.76%) 24.77 USD 31.00 USD
2009-07-08 2009-07-21 0.2100 USD 23.21 USD 29.25 USD
2009-04-07 2009-04-21 0.2100 USD (-51.16%) 21.66 USD 27.50 USD
2009-01-08 2009-01-22 0.4300 USD 20.79 USD 26.60 USD
2009-01-08 2009-01-22 0.4300 USD (104.76%) Special 20.79 USD 26.60 USD
2008-10-08 2008-10-20 0.2100 USD (5%) 20.00 USD 26.00 USD
2008-07-08 2008-07-21 0.2000 USD 21.75 USD 28.50 USD
2008-04-08 2008-04-21 0.2000 USD (-51.22%) 21.94 USD 28.95 USD
2008-01-08 2008-01-22 0.4100 USD 22.53 USD 29.94 USD
2008-01-08 2008-01-22 0.4100 USD (105%) Special 22.53 USD 29.94 USD
2007-10-05 2007-10-22 0.2000 USD 22.75 USD 30.66 USD
2007-07-06 2007-07-20 0.2000 USD 23.22 USD 31.50 USD
2007-04-09 2007-04-20 0.2000 USD (-50%) 24.43 USD 33.35 USD
2007-01-08 2007-01-22 0.4000 USD 25.22 USD 34.63 USD
2007-01-08 2007-01-22 0.4000 USD (100%) Special 25.22 USD 34.63 USD
2006-10-05 2006-10-20 0.2000 USD 27.71 USD 38.49 USD
2006-07-06 2006-07-20 0.2000 USD 26.59 USD 37.12 USD
2006-04-06 2006-04-20 0.2000 USD 27.65 USD 38.82 USD
2006-01-06 2006-01-20 0.2000 USD Special 27.52 USD 38.83 USD
2006-01-06 2006-01-20 0.2000 USD 27.52 USD 38.83 USD
2005-10-06 2005-10-21 0.2000 USD 26.11 USD 37.03 USD
2005-07-07 2005-07-21 0.2000 USD (5.26%) 28.76 USD 41.00 USD
2005-04-07 2005-04-21 0.1900 USD (-51.28%) 28.68 USD 41.08 USD
2005-01-06 2005-01-20 0.3900 USD 29.45 USD 42.39 USD
2005-01-06 2005-01-20 0.3900 USD (105.26%) Special 29.45 USD 42.39 USD
2004-10-06 2004-10-20 0.1900 USD (5.56%) 28.88 USD 41.95 USD
2004-07-07 2004-07-20 0.1800 USD 27.64 USD 40.32 USD
2004-04-07 2004-04-22 0.1800 USD (-51.35%) 27.29 USD 40.00 USD
2004-01-07 2004-01-21 0.3700 USD Special 29.37 USD 43.23 USD
2004-01-07 2004-01-21 0.3700 USD (105.56%) 29.37 USD 43.23 USD
2003-10-08 2003-10-20 0.1800 USD 24.80 USD 36.82 USD
2003-07-08 2003-07-21 0.1800 USD (5.88%) 23.58 USD 35.17 USD
2003-04-08 2003-04-21 0.1700 USD (-51.43%) 22.48 USD 33.71 USD
2003-01-08 2003-01-21 0.3500 USD 20.13 USD 30.34 USD
2003-01-08 2003-01-21 0.3500 USD (105.88%) Special 20.13 USD 30.34 USD
2002-10-08 2002-10-21 0.1700 USD (6.25%) 18.93 USD 28.86 USD
2002-07-08 2002-07-22 0.1600 USD 19.27 USD 29.55 USD
2002-04-08 2002-04-22 0.1600 USD (-48.39%) 18.39 USD 28.35 USD
2002-01-08 2002-01-22 0.3100 USD Special 15.28 USD 23.70 USD
2002-01-08 2002-01-22 0.3100 USD (106.67%) 15.28 USD 23.70 USD
2001-10-05 2001-10-22 0.1500 USD 14.80 USD 23.25 USD
2001-07-06 2001-07-20 0.1500 USD 14.07 USD 22.25 USD
2001-04-06 2001-04-20 0.1500 USD (-46.43%) 11.62 USD 18.50 USD
2001-01-08 2001-01-22 0.2800 USD 10.32 USD 16.56 USD
2001-01-08 2001-01-22 0.2800 USD (100%) Special 10.32 USD 16.56 USD
2000-10-05 2000-10-20 0.1400 USD (7.69%) 9.07 USD 14.81 USD
2000-07-06 2000-07-20 0.1300 USD 7.96 USD 13.13 USD
2000-04-06 2000-04-20 0.1300 USD (-45.83%) 7.81 USD 13.00 USD
2000-01-06 2000-01-21 0.2400 USD 9.00 USD 15.13 USD
2000-01-06 2000-01-21 0.2400 USD (100%) Special 9.00 USD 15.13 USD
1999-10-07 1999-10-22 0.1200 USD (9.09%) 8.78 USD 15.00 USD
1999-07-08 1999-07-22 0.1100 USD 9.15 USD 15.75 USD
1999-04-08 1999-04-22 0.1100 USD (-47.62%) 8.58 USD 14.88 USD
1999-01-07 1999-01-22 0.2100 USD 9.66 USD 16.88 USD
1999-01-07 1999-01-22 0.2100 USD (110%) Special 9.66 USD 16.88 USD
1998-10-07 1998-10-20 0.1000 USD (7.14%) 8.48 USD 15.00 USD
1998-07-08 1998-07-20 0.0933 USD (7.69%) 11.13 USD 19.83 USD
1998-04-07 1998-04-20 0.0867 USD (-48.00%) 12.85 USD 23.00 USD
1998-01-08 1998-01-20 0.1667 USD 11.32 USD 20.33 USD
1998-01-08 1998-01-20 0.1667 USD (108.33%) Special 11.32 USD 20.33 USD
1997-10-08 1997-10-20 0.0800 USD 10.58 USD 19.17 USD
1997-07-09 1997-07-21 0.0800 USD (20.00%) 8.06 USD 14.67 USD
1997-04-08 1997-04-21 0.0667 USD (-47.37%) 6.74 USD 12.33 USD
1997-01-08 1997-01-21 0.1267 USD Special 6.61 USD 12.17 USD
1997-01-08 1997-01-21 0.1267 USD (111.11%) 6.61 USD 12.17 USD
1996-10-09 1996-10-21 0.0600 USD 5.56 USD 10.33 USD
1996-07-09 1996-07-22 0.0600 USD (12.50%) 4.99 USD 9.33 USD
1996-04-09 1996-04-22 0.0533 USD (-50.00%) 5.23 USD 9.83 USD
1996-01-09 1996-01-22 0.1067 USD 5.02 USD 9.50 USD
1996-01-09 1996-01-22 0.1067 USD (128.57%) Special 5.02 USD 9.50 USD
1995-10-06 1995-10-21 0.0467 USD 4.35 USD 8.33 USD
1995-07-07 1995-07-21 0.0467 USD (40.00%) 4.07 USD 7.83 USD
1995-04-05 1995-04-21 0.0333 USD 3.96 USD 7.67 USD
1995-01-04 1995-01-20 0.0333 USD (25.00%) 3.51 USD 6.83 USD
1994-10-04 1994-10-21 0.0267 USD 3.84 USD 7.50 USD
1994-07-05 1994-07-21 0.0267 USD 3.74 USD 7.33 USD
1994-04-05 1994-04-21 0.0267 USD 3.22 USD 6.33 USD
1990-10-26 1990-11-15 0.0267 USD (-50.00%) 0.89 USD 1.75 USD
1990-07-26 1990-08-15 0.0533 USD 1.33 USD 2.67 USD
1990-05-14 1990-05-31 0.0533 USD 1.34 USD 2.75 USD
1990-01-26 1990-02-15 0.0533 USD 1.52 USD 3.17 USD
1989-10-26 1989-11-15 0.0533 USD 1.57 USD 3.33 USD
1989-07-26 1989-08-15 0.0533 USD (14.28%) 2.28 USD 4.92 USD
1989-04-25 1989-05-15 0.0467 USD 2.48 USD 5.42 USD

HIFS

List: Contenders

Price: $168.74

52 week price:
147.01
230.77

Dividend Yield: 0.01%

5-year range yield:
0.01%
2.16%

Forward Dividend Yield: 1.48%

Payout Ratio: 20.97%

Payout Ratio Range:
7.20%
28.20%

Dividend Per Share: 2.52 USD

Earnings Per Share: 12.27 USD

P/E Ratio: 9.25

Exchange: NGM

Sector: Financial Services

Industry: Banks - Regional

Volume: 5759

Market Capitalization: 395.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 31

DGR3: 30.00%

DGR5: 30.00%

DGR10: 20.62%

DGR20: 13.66%

Links: