Hingham Institution for Savings dividend history

Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hingham Institution for Savings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-02 2020-07-15 $0.43
(2.38%)
Upcoming dividend
2020-04-03 2020-04-15 $0.42
(-58.42%)
$134.64 $135.00
2020-01-03 2020-01-15 $1.01
(152.50%)
$202.93 $204.11
2019-10-04 2019-10-16 $0.40
(2.56%)
$185.98 $187.99
2019-07-05 2019-07-17 $0.39
(2.63%)
$199.71 $202.30
2019-04-05 2019-04-17 $0.38
(-24%)
$166.78 $169.27
2019-01-04 2019-01-16 $0.50 Special $202.22 $205.70
2019-01-04 2019-01-16 $0.50
(38.89%)
$202.22 $205.70
2018-10-05 2018-10-17 $0.36
(2.86%)
$213.78 $218.01
2018-07-06 2018-07-18 $0.35
(2.94%)
$211.95 $216.50
2018-04-06 2018-04-18 $0.34 $199.30 $203.90
2018-01-04 2018-01-17 $0.34 $198.09 $203.00
2018-01-04 2018-01-17 $0.34 Special $198.09 $203.00
2017-10-05 2017-10-18 $0.34
(6.25%)
$189.96 $195.00
2017-07-06 2017-07-19 $0.32 $173.42 $178.34
2017-04-06 2017-04-19 $0.32 $166.96 $172.00
2017-01-04 2017-01-18 $0.32 Special $194.65 $200.90
2017-01-04 2017-01-18 $0.32 $194.65 $200.90
2016-10-05 2016-10-19 $0.32
(6.67%)
$132.16 $136.62
2016-07-07 2016-07-20 $0.30 $118.71 $123.00
2016-04-07 2016-04-20 $0.30 $115.56 $120.03
2016-01-06 2016-01-20 $0.30 $117.48 $122.33
2016-01-06 2016-01-20 $0.30 Special $117.48 $122.33
2015-10-07 2015-10-20 $0.30
(7.14%)
$109.40 $114.20
2015-07-08 2015-07-20 $0.28 $107.01 $112.00
2015-04-08 2015-04-20 $0.28 $95.13 $99.82
2015-01-07 2015-01-21 $0.28 Special $80.29 $84.48
2015-01-07 2015-01-21 $0.28 $80.29 $84.48
2014-10-08 2014-10-20 $0.28
(3.70%)
$77.54 $81.86
2014-07-08 2014-07-21 $0.27 $74.77 $79.20
2014-04-08 2014-04-21 $0.27 $66.33 $70.50
2014-01-08 2014-01-21 $0.27 $73.11 $78.00
2014-01-08 2014-01-21 $0.27 Special $73.11 $78.00
2013-10-08 2013-10-21 $0.27
(3.85%)
$64.03 $68.55
2013-07-08 2013-07-22 $0.26 $63.81 $68.59
2013-04-08 2013-04-22 $0.26 $64.00 $69.05
2013-01-08 2013-01-22 $0.26 $60.08 $65.06
2013-01-08 2013-01-22 $0.26 Special $60.08 $65.06
2012-10-08 $0.26 $62.54 $68.00
2012-10-05 2012-10-22 $0.26 $61.97 $67.64
2012-07-06 2012-07-20 $0.26
(4%)
$54.95 $60.21
2012-04-05 2012-04-20 $0.25 $52.24 $57.49
2012-01-06 2012-01-20 $0.25 Special $44.32 $49.00
2012-01-06 2012-01-20 $0.25 $44.32 $49.00
2011-10-06 2011-10-21 $0.25 $41.85 $46.50
2011-07-07 2011-07-21 $0.25
(4.17%)
$48.31 $53.97
2011-04-06 2011-04-20 $0.24 $44.11 $49.52
2011-01-06 2011-01-20 $0.24 $39.89 $45.00
2011-01-06 2011-01-20 $0.24 Special $39.89 $45.00
2010-10-06 2010-10-20 $0.24
(4.35%)
$32.70 $37.10
2010-07-07 2010-07-20 $0.23 $31.66 $36.15
2010-04-07 2010-04-20 $0.23
(4.55%)
$29.47 $33.86
2010-01-07 2010-01-21 $0.22 Special $28.29 $32.73
2010-01-07 2010-01-21 $0.22 $28.29 $32.73
2009-10-07 2009-10-20 $0.22
(4.76%)
$26.62 $31.00
2009-07-08 2009-07-21 $0.21 $24.94 $29.25
2009-04-07 2009-04-21 $0.21 $23.28 $27.50
2009-01-08 2009-01-22 $0.21 Special $22.34 $26.60
2009-01-08 2009-01-22 $0.21 $22.34 $26.60
2008-10-08 2008-10-20 $0.21
(5%)
$21.67 $26.00
2008-07-08 2008-07-21 $0.20 $23.56 $28.50
2008-04-08 2008-04-21 $0.20 $23.77 $28.95
2008-01-08 2008-01-22 $0.20 Special $24.41 $29.94
2008-01-08 2008-01-22 $0.20 $24.41 $29.94
2007-10-05 2007-10-22 $0.20 $24.83 $30.66
2007-07-06 2007-07-20 $0.20 $25.34 $31.50
2007-04-09 2007-04-20 $0.20 $26.66 $33.35
2007-01-08 2007-01-22 $0.20 $27.52 $34.63
2007-01-08 2007-01-22 $0.20 Special $27.52 $34.63
2006-10-05 2006-10-20 $0.20 $30.42 $38.49
2006-07-06 2006-07-20 $0.20 $29.18 $37.12
2006-04-06 2006-04-20 $0.20 $30.35 $38.82
2006-01-06 2006-01-20 $0.20 Special $30.20 $38.83
2006-01-06 2006-01-20 $0.20 $30.20 $38.83
2005-10-06 2005-10-21 $0.20 $28.65 $37.03
2005-07-07 2005-07-21 $0.20
(5.26%)
$31.57 $41.00
2005-04-07 2005-04-21 $0.19 $31.48 $41.08
2005-01-06 2005-01-20 $0.19 $32.33 $42.39
2005-01-06 2005-01-20 $0.19 Special $32.33 $42.39
2004-10-06 2004-10-20 $0.19
(5.56%)
$31.85 $41.95
2004-07-07 2004-07-20 $0.18 $30.48 $40.32
2004-04-07 2004-04-22 $0.18 $30.10 $40.00
2004-01-07 2004-01-21 $0.18 $32.39 $43.23
2004-01-07 2004-01-21 $0.18 Special $32.39 $43.23
2003-10-08 2003-10-20 $0.18 $27.47 $36.82
2003-07-08 2003-07-21 $0.18
(5.88%)
$26.12 $35.17
2003-04-08 2003-04-21 $0.17 $24.90 $33.71
2003-01-08 2003-01-21 $0.17 Special $22.30 $30.34
2003-01-08 2003-01-21 $0.17 $22.30 $30.34
2002-10-08 2002-10-21 $0.17
(6.25%)
$21.09 $28.86
2002-07-08 2002-07-22 $0.16 $21.47 $29.55
2002-04-08 2002-04-22 $0.16
(6.67%)
$20.49 $28.35
2002-01-08 2002-01-22 $0.15 $17.03 $23.70
2002-01-08 2002-01-22 $0.15 Special $17.03 $23.70
2001-10-05 2001-10-22 $0.15 $16.60 $23.25
2001-07-06 2001-07-20 $0.15 $15.78 $22.25
2001-04-06 2001-04-20 $0.15
(7.14%)
$13.03 $18.50
2001-01-08 2001-01-22 $0.14 $11.57 $16.56
2001-01-08 2001-01-22 $0.14 Special $11.57 $16.56
2000-10-05 2000-10-20 $0.14
(7.69%)
$10.27 $14.81
2000-07-06 2000-07-20 $0.13 $9.01 $13.13
2000-04-06 2000-04-20 $0.13
(8.33%)
$8.84 $13.00
2000-01-06 2000-01-21 $0.12 $10.18 $15.13
2000-01-06 2000-01-21 $0.12 Special $10.18 $15.13
1999-10-07 1999-10-22 $0.12
(9.09%)
$10.02 $15.00
1999-07-08 1999-07-22 $0.11 $10.43 $15.75
1999-04-08 1999-04-22 $0.11
(10%)
$9.78 $14.88
1999-01-07 1999-01-22 $0.10 Special $11.02 $16.88
1999-01-07 1999-01-22 $0.10 $11.02 $16.88
1998-10-07 1998-10-20 $0.10
(-28.57%)
$9.73 $15.00
1998-07-08 1998-07-20 $0.14
(7.69%)
$12.78 $19.83
1998-04-07 1998-04-20 $0.13
(8.33%)
$14.72 $23.00
1998-01-08 1998-01-20 $0.12 $12.94 $20.33
1998-01-08 1998-01-20 $0.12 Special $12.94 $20.33
1997-10-08 1997-10-20 $0.12 $12.12 $19.17
1997-07-09 1997-07-21 $0.12
(20%)
$9.22 $14.67
1997-04-08 1997-04-21 $0.10
(11.11%)
$7.69 $12.33
1997-01-08 1997-01-21 $0.09 $7.52 $12.17
1997-01-08 1997-01-21 $0.09 Special $7.52 $12.17
1996-10-09 1996-10-21 $0.09 $6.34 $10.33
1996-07-09 1996-07-22 $0.09
(12.50%)
$5.68 $9.33
1996-04-09 1996-04-22 $0.08 $5.93 $9.83
1996-01-09 1996-01-22 $0.08 Special $5.68 $9.50
1996-01-09 1996-01-22 $0.08
(14.29%)
$5.68 $9.50
1995-10-06 1995-10-21 $0.07 $4.94 $8.33
1995-07-07 1995-07-21 $0.07
(40%)
$4.60 $7.83
1995-04-05 1995-04-21 $0.05 $4.46 $7.67
1995-01-04 1995-01-20 $0.05
(25%)
$3.95 $6.83
1994-10-04 1994-10-21 $0.04 $4.31 $7.50
1994-07-05 1994-07-21 $0.04 $4.19 $7.33
1994-04-05 1994-04-21 $0.04 $3.60 $6.33
1990-10-26 $0.04
(-50%)
$0.99 $1.75
1990-07-26 $0.08 $1.47 $2.67
1990-05-14 $0.08 $1.47 $2.75
1990-01-26 $0.08 $1.64 $3.17
1989-10-26 $0.08 $1.69 $3.33
1989-07-26 $0.08
(14.29%)
$2.43 $4.92
1989-04-25 $0.07 $2.63 $5.42

Hingham Institution for Savings Splits

DateSplit Ratio
1998-10-06 1.500

HIFS

List: Contenders

Price: $161.35

52 week range price:
$125.55
$216.82

Dividend Yield: 1.07%

5-year range yield:
0.64%
1.98%

Payout Ratio: 10.37%

Payout Ratio Range:
8.33%
28.20%

Dividend Per Share: $1.52

Earnings Per Share: $14.66

P/E Ratio: 11.44

Exchange: NGM

Sector: Financials

Volume: 2049

Ebitda: -

Market Capitalization: 353.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 11.21%

DGR5: 9.05%

DGR10: 7.64%

DGR20: 7.29%

Links: