Hingham Institution for Savings dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Hingham Institution for Savings (HIFS) as of Sept. 29, 2023 is 0.63 USD. The forward dividend yield for HIFS as of Sept. 29, 2023 is 1.38%. Average dividend growth rate for stock Hingham Institution for Savings (HIFS) for past three years is -10.43%.
Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Hingham Institution for Savings Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-07-28 | 2023-08-09 | 0.630 USD | 219.35 USD | 219.35 USD |
| 2023-04-28 | 2023-05-10 | 0.630 USD (-50%) | 194.56 USD | 194.56 USD |
| 2022-12-30 | 2023-01-11 | 1.260 USD | 273.00 USD | 273.00 USD |
| 2022-12-29 | 2023-01-11 | 1.260 USD (106.56%) | 274.59 USD | 275.49 USD |
| 2022-10-31 | 2022-11-09 | 0.610 USD (3.39%) | 245.28 USD | 247.25 USD |
| 2022-07-29 | 2022-08-10 | 0.590 USD (3.51%) | 287.00 USD | 290.01 USD |
| 2022-04-29 | 2022-05-11 | 0.570 USD (-56.15%) | 319.06 USD | 323.07 USD |
| 2021-12-31 | 2022-01-12 | 1.300 USD (145.28%) Special | 413.95 USD | 419.88 USD |
| 2021-10-29 | 2021-11-10 | 0.530 USD (3.92%) | 355.03 USD | 361.24 USD |
| 2021-07-30 | 2021-08-11 | 0.510 USD (4.08%) | 293.42 USD | 299.00 USD |
| 2021-04-09 | 2021-04-21 | 0.490 USD (-58.12%) | 279.20 USD | 285.00 USD |
| 2020-12-31 | 2021-01-13 | 1.170 USD (160%) | 211.25 USD | 216.00 USD |
| 2020-10-02 | 2020-10-14 | 0.450 USD (4.65%) | 178.79 USD | 183.80 USD |
| 2020-07-02 | 2020-07-15 | 0.430 USD (2.38%) | 158.37 USD | 163.20 USD |
| 2020-04-03 | 2020-04-15 | 0.420 USD (-58.42%) | 130.65 USD | 135.00 USD |
| 2020-01-03 | 2020-01-15 | 1.010 USD (152.50%) | 196.93 USD | 204.11 USD |
| 2019-10-04 | 2019-10-16 | 0.400 USD (2.56%) | 180.47 USD | 187.99 USD |
| 2019-07-05 | 2019-07-17 | 0.390 USD (2.63%) | 193.80 USD | 202.30 USD |
| 2019-04-05 | 2019-04-17 | 0.380 USD (-56.32%) | 161.84 USD | 169.27 USD |
| 2019-01-04 | 2019-01-16 | 0.870 USD | 196.23 USD | 205.70 USD |
| 2019-01-04 | 2019-01-16 | 0.870 USD (141.67%) Special | 196.23 USD | 205.70 USD |
| 2018-10-05 | 2018-10-17 | 0.360 USD (2.86%) | 207.07 USD | 218.01 USD |
| 2018-07-06 | 2018-07-18 | 0.350 USD (2.94%) | 205.29 USD | 216.50 USD |
| 2018-04-06 | 2018-04-18 | 0.340 USD (-50%) | 193.03 USD | 203.90 USD |
| 2018-01-04 | 2018-01-17 | 0.680 USD Special | 191.86 USD | 203.00 USD |
| 2018-01-04 | 2018-01-17 | 0.680 USD (100%) | 191.86 USD | 203.00 USD |
| 2017-10-05 | 2017-10-18 | 0.340 USD (6.25%) | 183.67 USD | 195.00 USD |
| 2017-07-06 | 2017-07-19 | 0.320 USD | 167.69 USD | 178.34 USD |
| 2017-04-06 | 2017-04-19 | 0.320 USD (-50%) | 161.44 USD | 172.00 USD |
| 2017-01-04 | 2017-01-18 | 0.640 USD Special | 188.21 USD | 200.90 USD |
| 2017-01-04 | 2017-01-18 | 0.640 USD (100%) | 188.21 USD | 200.90 USD |
| 2016-10-05 | 2016-10-19 | 0.320 USD (6.67%) | 127.58 USD | 136.62 USD |
| 2016-07-07 | 2016-07-20 | 0.300 USD | 114.60 USD | 123.00 USD |
| 2016-04-07 | 2016-04-20 | 0.300 USD (-50%) | 111.56 USD | 120.03 USD |
| 2016-01-06 | 2016-01-20 | 0.600 USD Special | 113.42 USD | 122.33 USD |
| 2016-01-06 | 2016-01-20 | 0.600 USD (100%) | 113.42 USD | 122.33 USD |
| 2015-10-07 | 2015-10-20 | 0.300 USD (7.14%) | 105.35 USD | 114.20 USD |
| 2015-07-08 | 2015-07-20 | 0.280 USD | 103.05 USD | 112.00 USD |
| 2015-04-08 | 2015-04-20 | 0.280 USD (-78.13%) | 91.61 USD | 99.82 USD |
| 2015-01-07 | 2015-01-21 | 1.280 USD Special | 77.31 USD | 84.48 USD |
| 2015-01-07 | 2015-01-21 | 1.280 USD (357.14%) | 77.31 USD | 84.48 USD |
| 2014-10-08 | 2014-10-20 | 0.280 USD (3.70%) | 73.79 USD | 81.86 USD |
| 2014-07-08 | 2014-07-21 | 0.270 USD | 71.15 USD | 79.20 USD |
| 2014-04-08 | 2014-04-21 | 0.270 USD (-50.91%) | 63.12 USD | 70.50 USD |
| 2014-01-08 | 2014-01-21 | 0.550 USD | 69.57 USD | 78.00 USD |
| 2014-01-08 | 2014-01-21 | 0.550 USD (103.70%) Special | 69.57 USD | 78.00 USD |
| 2013-10-08 | 2013-10-21 | 0.270 USD (3.85%) | 60.71 USD | 68.55 USD |
| 2013-07-08 | 2013-07-22 | 0.260 USD | 60.51 USD | 68.59 USD |
| 2013-04-08 | 2013-04-22 | 0.260 USD (-50.94%) | 60.69 USD | 69.05 USD |
| 2013-01-08 | 2013-01-22 | 0.530 USD | 56.97 USD | 65.06 USD |
| 2013-01-08 | 2013-01-22 | 0.530 USD (103.85%) Special | 56.97 USD | 65.06 USD |
| 2012-10-08 | 2012-10-22 | 0.260 USD | 61.64 USD | 68.00 USD |
| 2012-10-05 | 2012-10-22 | 0.260 USD | 58.75 USD | 67.64 USD |
| 2012-07-06 | 2012-07-20 | 0.260 USD (4%) | 52.09 USD | 60.21 USD |
| 2012-04-05 | 2012-04-20 | 0.250 USD (-50.98%) | 49.52 USD | 57.49 USD |
| 2012-01-06 | 2012-01-20 | 0.510 USD | 42.02 USD | 49.00 USD |
| 2012-01-06 | 2012-01-20 | 0.510 USD (104%) Special | 42.02 USD | 49.00 USD |
| 2011-10-06 | 2011-10-21 | 0.250 USD | 39.46 USD | 46.50 USD |
| 2011-07-07 | 2011-07-21 | 0.250 USD (4.17%) | 45.55 USD | 53.97 USD |
| 2011-04-06 | 2011-04-20 | 0.240 USD (-51.02%) | 41.59 USD | 49.52 USD |
| 2011-01-06 | 2011-01-20 | 0.490 USD | 37.61 USD | 45.00 USD |
| 2011-01-06 | 2011-01-20 | 0.490 USD (104.17%) Special | 37.61 USD | 45.00 USD |
| 2010-10-06 | 2010-10-20 | 0.240 USD (4.35%) | 30.66 USD | 37.10 USD |
| 2010-07-07 | 2010-07-20 | 0.230 USD | 29.68 USD | 36.15 USD |
| 2010-04-07 | 2010-04-20 | 0.230 USD (-48.89%) | 27.62 USD | 33.86 USD |
| 2010-01-07 | 2010-01-21 | 0.450 USD | 26.52 USD | 32.73 USD |
| 2010-01-07 | 2010-01-21 | 0.450 USD (104.55%) Special | 26.52 USD | 32.73 USD |
| 2009-10-07 | 2009-10-20 | 0.220 USD (4.76%) | 24.77 USD | 31.00 USD |
| 2009-07-08 | 2009-07-21 | 0.210 USD | 23.21 USD | 29.25 USD |
| 2009-04-07 | 2009-04-21 | 0.210 USD (-51.16%) | 21.66 USD | 27.50 USD |
| 2009-01-08 | 2009-01-22 | 0.430 USD Special | 20.79 USD | 26.60 USD |
| 2009-01-08 | 2009-01-22 | 0.430 USD (104.76%) | 20.79 USD | 26.60 USD |
| 2008-10-08 | 2008-10-20 | 0.210 USD (5%) | 20.00 USD | 26.00 USD |
| 2008-07-08 | 2008-07-21 | 0.200 USD | 21.75 USD | 28.50 USD |
| 2008-04-08 | 2008-04-21 | 0.200 USD (-51.22%) | 21.94 USD | 28.95 USD |
| 2008-01-08 | 2008-01-22 | 0.410 USD | 22.53 USD | 29.94 USD |
| 2008-01-08 | 2008-01-22 | 0.410 USD (105%) Special | 22.53 USD | 29.94 USD |
| 2007-10-05 | 2007-10-22 | 0.200 USD | 22.75 USD | 30.66 USD |
| 2007-07-06 | 2007-07-20 | 0.200 USD | 23.22 USD | 31.50 USD |
| 2007-04-09 | 2007-04-20 | 0.200 USD (-50%) | 24.43 USD | 33.35 USD |
| 2007-01-08 | 2007-01-22 | 0.400 USD | 25.22 USD | 34.63 USD |
| 2007-01-08 | 2007-01-22 | 0.400 USD (100%) Special | 25.22 USD | 34.63 USD |
| 2006-10-05 | 2006-10-20 | 0.200 USD | 27.71 USD | 38.49 USD |
| 2006-07-06 | 2006-07-20 | 0.200 USD | 26.59 USD | 37.12 USD |
| 2006-04-06 | 2006-04-20 | 0.200 USD | 27.65 USD | 38.82 USD |
| 2006-01-06 | 2006-01-20 | 0.200 USD | 27.52 USD | 38.83 USD |
| 2006-01-06 | 2006-01-20 | 0.200 USD Special | 27.52 USD | 38.83 USD |
| 2005-10-06 | 2005-10-21 | 0.200 USD | 26.11 USD | 37.03 USD |
| 2005-07-07 | 2005-07-21 | 0.200 USD (5.26%) | 28.76 USD | 41.00 USD |
| 2005-04-07 | 2005-04-21 | 0.190 USD (-51.28%) | 28.68 USD | 41.08 USD |
| 2005-01-06 | 2005-01-20 | 0.390 USD | 29.45 USD | 42.39 USD |
| 2005-01-06 | 2005-01-20 | 0.390 USD (105.26%) Special | 29.45 USD | 42.39 USD |
| 2004-10-06 | 2004-10-20 | 0.190 USD (5.56%) | 28.88 USD | 41.95 USD |
| 2004-07-07 | 2004-07-20 | 0.180 USD | 27.64 USD | 40.32 USD |
| 2004-04-07 | 2004-04-22 | 0.180 USD (-51.35%) | 27.29 USD | 40.00 USD |
| 2004-01-07 | 2004-01-21 | 0.370 USD | 29.37 USD | 43.23 USD |
| 2004-01-07 | 2004-01-21 | 0.370 USD (105.56%) Special | 29.37 USD | 43.23 USD |
| 2003-10-08 | 2003-10-20 | 0.180 USD | 24.80 USD | 36.82 USD |
| 2003-07-08 | 2003-07-21 | 0.180 USD (5.88%) | 23.58 USD | 35.17 USD |
| 2003-04-08 | 2003-04-21 | 0.170 USD (-51.43%) | 22.48 USD | 33.71 USD |
| 2003-01-08 | 2003-01-21 | 0.350 USD Special | 20.13 USD | 30.34 USD |
| 2003-01-08 | 2003-01-21 | 0.350 USD (105.88%) | 20.13 USD | 30.34 USD |
| 2002-10-08 | 2002-10-21 | 0.170 USD (6.25%) | 18.93 USD | 28.86 USD |
| 2002-07-08 | 2002-07-22 | 0.160 USD | 19.27 USD | 29.55 USD |
| 2002-04-08 | 2002-04-22 | 0.160 USD (-48.39%) | 18.39 USD | 28.35 USD |
| 2002-01-08 | 2002-01-22 | 0.310 USD | 15.28 USD | 23.70 USD |
| 2002-01-08 | 2002-01-22 | 0.310 USD (106.67%) Special | 15.28 USD | 23.70 USD |
| 2001-10-05 | 2001-10-22 | 0.150 USD | 14.80 USD | 23.25 USD |
| 2001-07-06 | 2001-07-20 | 0.150 USD | 14.07 USD | 22.25 USD |
| 2001-04-06 | 2001-04-20 | 0.150 USD (-46.43%) | 11.62 USD | 18.50 USD |
| 2001-01-08 | 2001-01-22 | 0.280 USD Special | 10.32 USD | 16.56 USD |
| 2001-01-08 | 2001-01-22 | 0.280 USD (100%) | 10.32 USD | 16.56 USD |
| 2000-10-05 | 2000-10-20 | 0.140 USD (7.69%) | 9.07 USD | 14.81 USD |
| 2000-07-06 | 2000-07-20 | 0.130 USD | 7.96 USD | 13.13 USD |
| 2000-04-06 | 2000-04-20 | 0.130 USD (-45.83%) | 7.81 USD | 13.00 USD |
| 2000-01-06 | 2000-01-21 | 0.240 USD | 9.00 USD | 15.13 USD |
| 2000-01-06 | 2000-01-21 | 0.240 USD (100%) Special | 9.00 USD | 15.13 USD |
| 1999-10-07 | 1999-10-22 | 0.120 USD (9.09%) | 8.78 USD | 15.00 USD |
| 1999-07-08 | 1999-07-22 | 0.110 USD | 9.15 USD | 15.75 USD |
| 1999-04-08 | 1999-04-22 | 0.110 USD (-47.62%) | 8.58 USD | 14.88 USD |
| 1999-01-07 | 1999-01-22 | 0.210 USD | 9.66 USD | 16.88 USD |
| 1999-01-07 | 1999-01-22 | 0.210 USD (110%) Special | 9.66 USD | 16.88 USD |
| 1998-10-07 | 1998-10-20 | 0.100 USD (7.14%) | 8.48 USD | 15.00 USD |
| 1998-07-08 | 1998-07-20 | 0.093 USD (7.69%) | 11.13 USD | 19.83 USD |
| 1998-04-07 | 1998-04-20 | 0.087 USD (-48.00%) | 12.85 USD | 23.00 USD |
| 1998-01-08 | 1998-01-20 | 0.167 USD Special | 11.32 USD | 20.33 USD |
| 1998-01-08 | 1998-01-20 | 0.167 USD (108.33%) | 11.32 USD | 20.33 USD |
| 1997-10-08 | 1997-10-20 | 0.080 USD | 10.58 USD | 19.17 USD |
| 1997-07-09 | 1997-07-21 | 0.080 USD (20.00%) | 8.06 USD | 14.67 USD |
| 1997-04-08 | 1997-04-21 | 0.067 USD (-47.37%) | 6.74 USD | 12.33 USD |
| 1997-01-08 | 1997-01-21 | 0.127 USD Special | 6.61 USD | 12.17 USD |
| 1997-01-08 | 1997-01-21 | 0.127 USD (111.11%) | 6.61 USD | 12.17 USD |
| 1996-10-09 | 1996-10-21 | 0.060 USD | 5.56 USD | 10.33 USD |
| 1996-07-09 | 1996-07-22 | 0.060 USD (12.50%) | 4.99 USD | 9.33 USD |
| 1996-04-09 | 1996-04-22 | 0.053 USD (-50.00%) | 5.23 USD | 9.83 USD |
| 1996-01-09 | 1996-01-22 | 0.107 USD | 5.02 USD | 9.50 USD |
| 1996-01-09 | 1996-01-22 | 0.107 USD (128.57%) Special | 5.02 USD | 9.50 USD |
| 1995-10-06 | 1995-10-21 | 0.047 USD | 4.35 USD | 8.33 USD |
| 1995-07-07 | 1995-07-21 | 0.047 USD (40.00%) | 4.07 USD | 7.83 USD |
| 1995-04-05 | 1995-04-21 | 0.033 USD | 3.96 USD | 7.67 USD |
| 1995-01-04 | 1995-01-20 | 0.033 USD (25.00%) | 3.51 USD | 6.83 USD |
| 1994-10-04 | 1994-10-21 | 0.027 USD | 3.84 USD | 7.50 USD |
| 1994-07-05 | 1994-07-21 | 0.027 USD | 3.74 USD | 7.33 USD |
| 1994-04-05 | 1994-04-21 | 0.027 USD | 3.22 USD | 6.33 USD |
| 1990-10-26 | 1990-11-15 | 0.027 USD (-50.00%) | 0.89 USD | 1.75 USD |
| 1990-07-26 | 1990-08-15 | 0.053 USD | 1.33 USD | 2.67 USD |
| 1990-05-14 | 1990-05-31 | 0.053 USD | 1.34 USD | 2.75 USD |
| 1990-01-26 | 1990-02-15 | 0.053 USD | 1.52 USD | 3.17 USD |
| 1989-10-26 | 1989-11-15 | 0.053 USD | 1.57 USD | 3.33 USD |
| 1989-07-26 | 1989-08-15 | 0.053 USD (14.28%) | 2.28 USD | 4.92 USD |
| 1989-04-25 | 1989-05-15 | 0.047 USD | 2.48 USD | 5.42 USD |
HIFS
List: Contenders
Price: 182.46USD
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.38%
Payout Ratio: 11.94%
Payout Ratio Range:
Dividend Per Share: 2.52 USD
Earnings Per Share: 21.11 USD
P/E Ratio: 10.34
Exchange: NGM
Sector: Financial Services
Industry: Banks—Regional
Volume: 5759
Market Capitalization: 463.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: -10.43%
DGR5: -11.57%
DGR10: -22.15%