Hingham Institution for Savings dividends

The current dividend payout for stock Hingham Institution for Savings (HIFS) as of Oct. 20, 2020 is 1.52 USD. The current dividend yield for HIFS as of Oct. 20, 2020 is 0.91%. Average dividend growth rate for stock Hingham Institution for Savings (HIFS) for past three years is 11.21%.

Dividend history for stock HIFS (Hingham Institution for Savings) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Hingham Institution for Savings Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-10-02 2020-10-14 0.450 USD (4.65%) 183.80 USD 183.80 USD
2020-07-02 2020-07-15 0.430 USD (2.38%) 162.80 USD 163.20 USD
2020-04-03 2020-04-15 0.420 USD (-58.42%) 134.32 USD 135.00 USD
2020-01-03 2020-01-15 1.010 USD (152.50%) 202.44 USD 204.11 USD
2019-10-04 2019-10-16 0.400 USD (2.56%) 185.53 USD 187.99 USD
2019-07-05 2019-07-17 0.390 USD (2.63%) 199.23 USD 202.30 USD
2019-04-05 2019-04-17 0.380 USD (-24%) 166.37 USD 169.27 USD
2019-01-04 2019-01-16 0.500 USD 201.73 USD 205.70 USD
2019-01-04 2019-01-16 0.500 USD (38.89%) Special 201.73 USD 205.70 USD
2018-10-05 2018-10-17 0.360 USD (2.86%) 213.27 USD 218.01 USD
2018-07-06 2018-07-18 0.350 USD (2.94%) 211.44 USD 216.50 USD
2018-04-06 2018-04-18 0.340 USD 198.81 USD 203.90 USD
2018-01-04 2018-01-17 0.340 USD Special 197.61 USD 203.00 USD
2018-01-04 2018-01-17 0.340 USD 197.61 USD 203.00 USD
2017-10-05 2017-10-18 0.340 USD (6.25%) 189.50 USD 195.00 USD
2017-07-06 2017-07-19 0.320 USD 173.00 USD 178.34 USD
2017-04-06 2017-04-19 0.320 USD 166.55 USD 172.00 USD
2017-01-04 2017-01-18 0.320 USD 194.18 USD 200.90 USD
2017-01-04 2017-01-18 0.320 USD Special 194.18 USD 200.90 USD
2016-10-05 2016-10-19 0.320 USD (6.67%) 131.84 USD 136.62 USD
2016-07-07 2016-07-20 0.300 USD 118.42 USD 123.00 USD
2016-04-07 2016-04-20 0.300 USD 115.28 USD 120.03 USD
2016-01-06 2016-01-20 0.300 USD Special 117.20 USD 122.33 USD
2016-01-06 2016-01-20 0.300 USD 117.20 USD 122.33 USD
2015-10-07 2015-10-20 0.300 USD (7.14%) 109.14 USD 114.20 USD
2015-07-08 2015-07-20 0.280 USD 106.75 USD 112.00 USD
2015-04-08 2015-04-20 0.280 USD 94.90 USD 99.82 USD
2015-01-07 2015-01-21 0.280 USD 80.09 USD 84.48 USD
2015-01-07 2015-01-21 0.280 USD Special 80.09 USD 84.48 USD
2014-10-08 2014-10-20 0.280 USD (3.70%) 77.35 USD 81.86 USD
2014-07-08 2014-07-21 0.270 USD 74.58 USD 79.20 USD
2014-04-08 2014-04-21 0.270 USD 66.17 USD 70.50 USD
2014-01-08 2014-01-21 0.270 USD Special 72.93 USD 78.00 USD
2014-01-08 2014-01-21 0.270 USD 72.93 USD 78.00 USD
2013-10-08 2013-10-21 0.270 USD (3.85%) 63.87 USD 68.55 USD
2013-07-08 2013-07-22 0.260 USD 63.66 USD 68.59 USD
2013-04-08 2013-04-22 0.260 USD 63.85 USD 69.05 USD
2013-01-08 2013-01-22 0.260 USD Special 59.93 USD 65.06 USD
2013-01-08 2013-01-22 0.260 USD 59.93 USD 65.06 USD
2012-10-08 0.260 USD 62.39 USD 68.00 USD
2012-10-05 2012-10-22 0.260 USD 61.82 USD 67.64 USD
2012-07-06 2012-07-20 0.260 USD (4%) 54.82 USD 60.21 USD
2012-04-05 2012-04-20 0.250 USD 52.11 USD 57.49 USD
2012-01-06 2012-01-20 0.250 USD Special 44.22 USD 49.00 USD
2012-01-06 2012-01-20 0.250 USD 44.22 USD 49.00 USD
2011-10-06 2011-10-21 0.250 USD 41.75 USD 46.50 USD
2011-07-07 2011-07-21 0.250 USD (4.17%) 48.19 USD 53.97 USD
2011-04-06 2011-04-20 0.240 USD 44.01 USD 49.52 USD
2011-01-06 2011-01-20 0.240 USD 39.79 USD 45.00 USD
2011-01-06 2011-01-20 0.240 USD Special 39.79 USD 45.00 USD
2010-10-06 2010-10-20 0.240 USD (4.35%) 32.62 USD 37.10 USD
2010-07-07 2010-07-20 0.230 USD 31.58 USD 36.15 USD
2010-04-07 2010-04-20 0.230 USD (4.55%) 29.40 USD 33.86 USD
2010-01-07 2010-01-21 0.220 USD 28.22 USD 32.73 USD
2010-01-07 2010-01-21 0.220 USD Special 28.22 USD 32.73 USD
2009-10-07 2009-10-20 0.220 USD (4.76%) 26.55 USD 31.00 USD
2009-07-08 2009-07-21 0.210 USD 24.88 USD 29.25 USD
2009-04-07 2009-04-21 0.210 USD 23.22 USD 27.50 USD
2009-01-08 2009-01-22 0.210 USD Special 22.29 USD 26.60 USD
2009-01-08 2009-01-22 0.210 USD 22.29 USD 26.60 USD
2008-10-08 2008-10-20 0.210 USD (5%) 21.61 USD 26.00 USD
2008-07-08 2008-07-21 0.200 USD 23.51 USD 28.50 USD
2008-04-08 2008-04-21 0.200 USD 23.71 USD 28.95 USD
2008-01-08 2008-01-22 0.200 USD Special 24.35 USD 29.94 USD
2008-01-08 2008-01-22 0.200 USD 24.35 USD 29.94 USD
2007-10-05 2007-10-22 0.200 USD 24.77 USD 30.66 USD
2007-07-06 2007-07-20 0.200 USD 25.28 USD 31.50 USD
2007-04-09 2007-04-20 0.200 USD 26.60 USD 33.35 USD
2007-01-08 2007-01-22 0.200 USD Special 27.46 USD 34.63 USD
2007-01-08 2007-01-22 0.200 USD 27.46 USD 34.63 USD
2006-10-05 2006-10-20 0.200 USD 30.34 USD 38.49 USD
2006-07-06 2006-07-20 0.200 USD 29.11 USD 37.12 USD
2006-04-06 2006-04-20 0.200 USD 30.28 USD 38.82 USD
2006-01-06 2006-01-20 0.200 USD Special 30.13 USD 38.83 USD
2006-01-06 2006-01-20 0.200 USD 30.13 USD 38.83 USD
2005-10-06 2005-10-21 0.200 USD 28.58 USD 37.03 USD
2005-07-07 2005-07-21 0.200 USD (5.26%) 31.49 USD 41.00 USD
2005-04-07 2005-04-21 0.190 USD 31.40 USD 41.08 USD
2005-01-06 2005-01-20 0.190 USD Special 32.25 USD 42.39 USD
2005-01-06 2005-01-20 0.190 USD 32.25 USD 42.39 USD
2004-10-06 2004-10-20 0.190 USD (5.56%) 31.78 USD 41.95 USD
2004-07-07 2004-07-20 0.180 USD 30.40 USD 40.32 USD
2004-04-07 2004-04-22 0.180 USD 30.03 USD 40.00 USD
2004-01-07 2004-01-21 0.180 USD Special 32.31 USD 43.23 USD
2004-01-07 2004-01-21 0.180 USD 32.31 USD 43.23 USD
2003-10-08 2003-10-20 0.180 USD 27.41 USD 36.82 USD
2003-07-08 2003-07-21 0.180 USD (5.88%) 26.05 USD 35.17 USD
2003-04-08 2003-04-21 0.170 USD 24.84 USD 33.71 USD
2003-01-08 2003-01-21 0.170 USD Special 22.25 USD 30.34 USD
2003-01-08 2003-01-21 0.170 USD 22.25 USD 30.34 USD
2002-10-08 2002-10-21 0.170 USD (6.25%) 21.04 USD 28.86 USD
2002-07-08 2002-07-22 0.160 USD 21.42 USD 29.55 USD
2002-04-08 2002-04-22 0.160 USD (6.67%) 20.44 USD 28.35 USD
2002-01-08 2002-01-22 0.150 USD 16.99 USD 23.70 USD
2002-01-08 2002-01-22 0.150 USD Special 16.99 USD 23.70 USD
2001-10-05 2001-10-22 0.150 USD 16.56 USD 23.25 USD
2001-07-06 2001-07-20 0.150 USD 15.74 USD 22.25 USD
2001-04-06 2001-04-20 0.150 USD (7.14%) 13.00 USD 18.50 USD
2001-01-08 2001-01-22 0.140 USD Special 11.55 USD 16.56 USD
2001-01-08 2001-01-22 0.140 USD 11.55 USD 16.56 USD
2000-10-05 2000-10-20 0.140 USD (7.69%) 10.24 USD 14.81 USD
2000-07-06 2000-07-20 0.130 USD 8.99 USD 13.13 USD
2000-04-06 2000-04-20 0.130 USD (8.33%) 8.81 USD 13.00 USD
2000-01-06 2000-01-21 0.120 USD 10.15 USD 15.13 USD
2000-01-06 2000-01-21 0.120 USD Special 10.15 USD 15.13 USD
1999-10-07 1999-10-22 0.120 USD (9.09%) 9.99 USD 15.00 USD
1999-07-08 1999-07-22 0.110 USD 10.41 USD 15.75 USD
1999-04-08 1999-04-22 0.110 USD (10%) 9.76 USD 14.88 USD
1999-01-07 1999-01-22 0.100 USD Special 10.99 USD 16.88 USD
1999-01-07 1999-01-22 0.100 USD 10.99 USD 16.88 USD
1998-10-07 1998-10-20 0.100 USD (-28.57%) 9.71 USD 15.00 USD
1998-07-08 1998-07-20 0.140 USD (7.69%) 12.75 USD 19.83 USD
1998-04-07 1998-04-20 0.130 USD (8.33%) 14.68 USD 23.00 USD
1998-01-08 1998-01-20 0.120 USD Special 12.90 USD 20.33 USD
1998-01-08 1998-01-20 0.120 USD 12.90 USD 20.33 USD
1997-10-08 1997-10-20 0.120 USD 12.09 USD 19.17 USD
1997-07-09 1997-07-21 0.120 USD (20%) 9.19 USD 14.67 USD
1997-04-08 1997-04-21 0.100 USD (11.11%) 7.67 USD 12.33 USD
1997-01-08 1997-01-21 0.090 USD Special 7.50 USD 12.17 USD
1997-01-08 1997-01-21 0.090 USD 7.50 USD 12.17 USD
1996-10-09 1996-10-21 0.090 USD 6.33 USD 10.33 USD
1996-07-09 1996-07-22 0.090 USD (12.50%) 5.66 USD 9.33 USD
1996-04-09 1996-04-22 0.080 USD 5.91 USD 9.83 USD
1996-01-09 1996-01-22 0.080 USD Special 5.66 USD 9.50 USD
1996-01-09 1996-01-22 0.080 USD (14.29%) 5.66 USD 9.50 USD
1995-10-06 1995-10-21 0.070 USD 4.93 USD 8.33 USD
1995-07-07 1995-07-21 0.070 USD (40%) 4.59 USD 7.83 USD
1995-04-05 1995-04-21 0.050 USD 4.45 USD 7.67 USD
1995-01-04 1995-01-20 0.050 USD (25%) 3.94 USD 6.83 USD
1994-10-04 1994-10-21 0.040 USD 4.30 USD 7.50 USD
1994-07-05 1994-07-21 0.040 USD 4.18 USD 7.33 USD
1994-04-05 1994-04-21 0.040 USD 3.59 USD 6.33 USD
1990-10-26 0.040 USD (-50%) 0.99 USD 1.75 USD
1990-07-26 0.080 USD 1.47 USD 2.67 USD
1990-05-14 0.080 USD 1.47 USD 2.75 USD
1990-01-26 0.080 USD 1.64 USD 3.17 USD
1989-10-26 0.080 USD 1.68 USD 3.33 USD
1989-07-26 0.080 USD (14.29%) 2.42 USD 4.92 USD
1989-04-25 0.070 USD 2.62 USD 5.42 USD

HIFS

List: Contenders

Price: 198.43USD

52 week range price:
125.55
216.82

Dividend Yield: 0.91%

5-year range yield:
0.64%
1.98%

Payout Ratio: 8.34%

Payout Ratio Range:
8.33%
28.20%

Dividend Per Share: 1.52 USD

Earnings Per Share: 21.11 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.90

Exchange: NGM

Sector: Financials

Volume: 3565

Ebitda: -

Market Capitalization: 440.2 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: 11.21%

DGR5: 9.05%

DGR10: 7.64%

DGR20: 7.29%

Links: