Carillon Eagle Growth & Income I ( HIGJX) - Price History
Monthly price history for HIGJX (Carillon Eagle Growth & Income I)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.68 | $21.68 |
| July 2026 | $21.02 | $21.02 |
| June 2026 | $20.80 | $20.80 |
| May 2026 | $20.67 | $20.74 |
| April 2026 | $20.37 | $20.44 |
| March 2026 | $19.23 | $19.39 |
| February 2026 | $20.24 | $20.41 |
| January 2026 | $19.62 | $19.78 |
| December 2025 | $18.93 | $19.09 |
| November 2025 | $19.10 | $22.81 |
| October 2025 | $18.89 | $22.56 |
| September 2025 | $18.97 | $22.73 |
| August 2025 | $18.26 | $21.89 |
| July 2025 | $17.86 | $21.41 |
| June 2025 | $17.57 | $21.14 |
| May 2025 | $16.70 | $20.10 |
| April 2025 | $15.97 | $19.22 |
| March 2025 | $16.51 | $19.95 |
| February 2025 | $17.34 | $20.95 |
| January 2025 | $17.43 | $21.06 |
| December 2024 | $16.75 | $20.24 |
| November 2024 | $17.61 | $24.61 |
| October 2024 | $16.72 | $23.36 |
| September 2024 | $16.98 | $23.83 |
| August 2024 | $16.56 | $23.24 |
| July 2024 | $16.07 | $22.55 |
| June 2024 | $15.54 | $21.90 |
| May 2024 | $15.38 | $21.67 |
| April 2024 | $14.88 | $20.97 |
| March 2024 | $15.47 | $21.92 |
| February 2024 | $14.94 | $21.17 |
| January 2024 | $14.56 | $20.62 |
| December 2023 | $14.48 | $20.51 |
| November 2023 | $13.71 | $21.77 |
| October 2023 | $12.62 | $20.04 |
| September 2023 | $13.01 | $20.76 |
| August 2023 | $13.60 | $21.71 |
| July 2023 | $14.01 | $22.36 |
| June 2023 | $13.76 | $22.05 |
| May 2023 | $13.13 | $21.04 |
| April 2023 | $13.41 | $21.50 |
| March 2023 | $13.25 | $21.37 |
| February 2023 | $13.01 | $20.98 |
| January 2023 | $13.32 | $21.48 |
| December 2022 | $13.20 | $21.29 |
| November 2022 | $13.59 | $23.28 |
| October 2022 | $12.77 | $21.88 |
| September 2022 | $11.80 | $20.31 |
| August 2022 | $12.88 | $22.18 |
| July 2022 | $13.31 | $22.92 |
| June 2022 | $12.60 | $21.80 |
| May 2022 | $13.42 | $23.21 |
| April 2022 | $13.39 | $23.16 |
| March 2022 | $14.16 | $24.61 |
| February 2022 | $13.80 | $23.98 |
| January 2022 | $14.03 | $24.38 |
| December 2021 | $14.63 | $25.43 |
| November 2021 | $13.71 | $25.90 |
| October 2021 | $13.99 | $26.43 |
| September 2021 | $13.02 | $24.70 |
| August 2021 | $13.62 | $25.83 |
| July 2021 | $13.36 | $25.33 |
| June 2021 | $13 | $24.76 |
| May 2021 | $13 | $24.75 |
| April 2021 | $12.69 | $24.16 |
| March 2021 | $12.32 | $23.58 |
| February 2021 | $11.65 | $22.30 |
| January 2021 | $11.31 | $21.64 |
| December 2020 | $11.46 | $21.94 |
| November 2020 | $11.20 | $22.24 |
| October 2020 | $10.15 | $20.16 |
| September 2020 | $10.38 | $20.71 |
| August 2020 | $10.50 | $20.94 |
| July 2020 | $10.02 | $20 |
| June 2020 | $9.59 | $19.24 |
| May 2020 | $9.67 | $19.40 |
| April 2020 | $9.37 | $18.79 |
| March 2020 | $8.48 | $17.15 |
| February 2020 | $9.60 | $19.40 |
| January 2020 | $10.66 | $21.56 |
| December 2019 | $10.76 | $21.75 |
| November 2019 | $10.46 | $21.88 |
| October 2019 | $10.34 | $21.64 |
| September 2019 | $10.32 | $21.70 |
| August 2019 | $10.14 | $21.32 |
| July 2019 | $10.17 | $21.40 |
| June 2019 | $10.05 | $21.25 |
| May 2019 | $9.58 | $20.25 |
| April 2019 | $9.97 | $21.07 |
| March 2019 | $9.69 | $20.62 |
| February 2019 | $9.50 | $20.22 |
| January 2019 | $9.24 | $19.65 |
| December 2018 | $8.78 | $18.68 |
| November 2018 | $9.56 | $22.06 |
| October 2018 | $9.26 | $21.39 |
| September 2018 | $9.69 | $22.38 |
| August 2018 | $9.53 | $22.13 |
| July 2018 | $9.30 | $21.58 |
| June 2018 | $8.88 | $20.62 |
| May 2018 | $8.83 | $20.60 |
| April 2018 | $8.75 | $20.42 |
| March 2018 | $8.74 | $20.40 |
| February 2018 | $8.91 | $20.93 |
| January 2018 | $9.24 | $21.71 |
| December 2017 | $8.94 | $20.99 |
| November 2017 | $8.78 | $21.21 |
| October 2017 | $8.42 | $20.34 |
| September 2017 | $8.28 | $20.01 |
| August 2017 | $8.11 | $19.71 |
| July 2017 | $8.08 | $19.64 |
| June 2017 | $8.01 | $19.46 |
| May 2017 | $7.95 | $19.41 |
| April 2017 | $7.88 | $19.24 |
| March 2017 | $7.82 | $19.09 |
| February 2017 | $7.85 | $19.26 |
| January 2017 | $7.53 | $18.48 |
| December 2016 | $7.42 | $18.20 |
| November 2016 | $7.26 | $18.81 |
| October 2016 | $7.08 | $18.35 |
| September 2016 | $7.21 | $18.68 |
| August 2016 | $7.28 | $18.97 |
| July 2016 | $7.32 | $19.09 |
| June 2016 | $7.09 | $18.48 |
| May 2016 | $6.95 | $18.20 |
| April 2016 | $6.81 | $17.84 |
| March 2016 | $6.69 | $17.53 |
| February 2016 | $6.32 | $16.65 |
| January 2016 | $6.26 | $16.49 |
| December 2015 | $6.53 | $17.22 |
| November 2015 | $6.63 | $17.55 |
| October 2015 | $6.60 | $17.48 |
| September 2015 | $6.09 | $16.12 |
| August 2015 | $6.25 | $16.63 |
| July 2015 | $6.64 | $17.67 |
| June 2015 | $6.67 | $17.76 |
| May 2015 | $6.85 | $18.33 |
| April 2015 | $6.81 | $18.24 |
| March 2015 | $6.75 | $18.06 |
| February 2015 | $6.92 | $18.59 |
| January 2015 | $6.54 | $17.58 |
| December 2014 | $6.80 | $18.27 |
| November 2014 | $6.81 | $18.55 |
| October 2014 | $6.69 | $18.24 |
| September 2014 | $6.61 | $18.01 |
| August 2014 | $6.74 | $18.47 |
| July 2014 | $6.48 | $17.75 |
| June 2014 | $6.68 | $18.28 |
| May 2014 | $6.53 | $17.96 |
| April 2014 | $6.37 | $17.53 |
| March 2014 | $6.32 | $17.37 |
| February 2014 | $6.17 | $17.06 |
| January 2014 | $5.91 | $16.33 |
| December 2013 | $6.18 | $17.07 |
| November 2013 | $6.05 | $17.15 |
| October 2013 | $5.88 | $16.65 |
| September 2013 | $5.68 | $16.10 |
| August 2013 | $5.53 | $15.74 |
| July 2013 | $5.70 | $16.23 |
| June 2013 | $5.46 | $15.55 |
| May 2013 | $5.51 | $15.79 |
| April 2013 | $5.44 | $15.59 |
| March 2013 | $5.26 | $15.05 |
| February 2013 | $5.12 | $14.76 |
| January 2013 | $5.06 | $14.56 |
| December 2012 | $4.79 | $13.80 |
| November 2012 | $4.71 | $13.93 |
| October 2012 | $4.68 | $13.85 |
| September 2012 | $4.75 | $14.06 |
| August 2012 | $4.69 | $13.95 |
| July 2012 | $4.60 | $13.70 |
| June 2012 | $4.51 | $13.41 |
| May 2012 | $4.33 | $12.98 |
| April 2012 | $4.56 | $13.67 |
| March 2012 | $4.54 | $13.60 |
| February 2012 | $4.41 | $13.30 |
| January 2012 | $4.30 | $12.97 |
| December 2011 | $4.21 | $12.70 |
| November 2011 | $4.18 | $13.33 |
| October 2011 | $4.11 | $13.13 |
| September 2011 | $3.77 | $12.11 |
| August 2011 | $4.01 | $12.87 |
| July 2011 | $4.14 | $13.27 |
| June 2011 | $4.28 | $13.83 |
| May 2011 | $4.32 | $13.97 |
| April 2011 | $4.40 | $14.20 |
| March 2011 | $4.30 | $13.95 |
| February 2011 | $4.30 | $13.97 |
| January 2011 | $4.18 | $13.56 |
| December 2010 | $4.13 | $13.40 |
| November 2010 | $3.84 | $12.54 |
| October 2010 | $3.92 | $12.82 |
| September 2010 | $3.78 | $12.40 |
| August 2010 | $3.50 | $11.47 |
| July 2010 | $3.65 | $11.99 |
| June 2010 | $3.41 | $11.25 |
| May 2010 | $3.52 | $11.62 |
| April 2010 | $3.85 | $12.70 |
| March 2010 | $3.81 | $12.66 |
| February 2010 | $3.59 | $11.93 |
| January 2010 | $3.52 | $11.71 |
| December 2009 | $3.62 | $12.04 |
| November 2009 | $3.54 | $11.89 |
| October 2009 | $3.44 | $11.56 |
| September 2009 | $3.51 | $11.84 |
| August 2009 | $3.38 | $11.42 |
| July 2009 | $3.24 | $10.95 |
| June 2009 | $3.07 | $10.48 |
| May 2009 | $3.03 | $10.37 |
| April 2009 | $2.77 | $9.46 |
| March 2009 | $2.48 | $8.55 |
| February 2009 | $2.31 | $7.95 |
| January 2009 | $2.52 | $8.68 |
| December 2008 | $2.76 | $9.53 |
| November 2008 | $2.70 | $9.31 |
| October 2008 | $2.82 | $9.71 |
| September 2008 | $3.26 | $11.25 |
HIGJX
Price: $21.68
52 week price:
Dividend Yield: 18.11%
5-year range yield:
Forward Dividend Yield: 1.33%
Dividend Per Share: 0.29 USD
Earnings Per Share: 0.81 USD
P/E Ratio: 24.51
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 502.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 20.25%
DGR5: 30.00%
DGR10: 30.00%