Highway Holdings Limited - Price History
Monthly price history for HIHO (Highway Holdings Limited)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 2.06 USD | 2.06 USD |
February 2024 | 2.06 USD | 2.06 USD |
January 2024 | 1.96 USD | 1.96 USD |
December 2023 | 2.00 USD | 2.00 USD |
November 2023 | 2.00 USD | 2.00 USD |
October 2023 | 1.98 USD | 2.03 USD |
September 2023 | 1.93 USD | 1.98 USD |
August 2023 | 2.05 USD | 2.10 USD |
July 2023 | 2.06 USD | 2.11 USD |
June 2023 | 2.46 USD | 2.52 USD |
May 2023 | 1.93 USD | 2.05 USD |
April 2023 | 1.89 USD | 2.00 USD |
March 2023 | 1.93 USD | 2.04 USD |
February 2023 | 1.95 USD | 2.07 USD |
January 2023 | 2.22 USD | 2.35 USD |
December 2022 | 1.98 USD | 2.10 USD |
November 2022 | 2.14 USD | 2.31 USD |
October 2022 | 1.89 USD | 2.05 USD |
September 2022 | 1.96 USD | 2.12 USD |
August 2022 | 2.07 USD | 2.39 USD |
July 2022 | 1.60 USD | 1.85 USD |
June 2022 | 1.96 USD | 2.26 USD |
May 2022 | 1.92 USD | 2.21 USD |
April 2022 | 2.17 USD | 2.50 USD |
March 2022 | 2.44 USD | 2.82 USD |
February 2022 | 2.56 USD | 3.00 USD |
January 2022 | 2.44 USD | 2.86 USD |
December 2021 | 3.49 USD | 4.10 USD |
November 2021 | 3.50 USD | 4.11 USD |
October 2021 | 3.27 USD | 3.90 USD |
September 2021 | 3.12 USD | 3.72 USD |
August 2021 | 3.35 USD | 4.05 USD |
July 2021 | 2.81 USD | 3.40 USD |
June 2021 | 3.27 USD | 3.96 USD |
May 2021 | 2.89 USD | 3.49 USD |
April 2021 | 2.79 USD | 3.37 USD |
March 2021 | 3.08 USD | 3.73 USD |
February 2021 | 3.78 USD | 4.57 USD |
January 2021 | 3.95 USD | 4.80 USD |
December 2020 | 3.37 USD | 4.09 USD |
November 2020 | 3.11 USD | 3.78 USD |
October 2020 | 3.02 USD | 3.73 USD |
September 2020 | 2.25 USD | 2.78 USD |
August 2020 | 2.08 USD | 2.65 USD |
July 2020 | 2.06 USD | 2.63 USD |
June 2020 | 1.74 USD | 2.22 USD |
May 2020 | 1.51 USD | 1.92 USD |
April 2020 | 1.57 USD | 2.00 USD |
March 2020 | 1.59 USD | 2.03 USD |
February 2020 | 1.61 USD | 2.14 USD |
January 2020 | 1.35 USD | 1.79 USD |
December 2019 | 1.22 USD | 1.62 USD |
November 2019 | 1.32 USD | 1.75 USD |
October 2019 | 1.31 USD | 1.74 USD |
September 2019 | 1.30 USD | 1.73 USD |
August 2019 | 1.25 USD | 1.66 USD |
July 2019 | 1.60 USD | 2.13 USD |
June 2019 | 2.12 USD | 2.81 USD |
May 2019 | 2.11 USD | 2.80 USD |
April 2019 | 2.27 USD | 3.02 USD |
March 2019 | 2.50 USD | 3.32 USD |
February 2019 | 2.43 USD | 3.23 USD |
January 2019 | 2.21 USD | 2.94 USD |
December 2018 | 1.93 USD | 2.56 USD |
November 2018 | 2.76 USD | 3.73 USD |
October 2018 | 2.79 USD | 3.76 USD |
September 2018 | 3.24 USD | 4.38 USD |
August 2018 | 2.64 USD | 3.65 USD |
July 2018 | 2.79 USD | 3.95 USD |
June 2018 | 3.26 USD | 4.62 USD |
May 2018 | 3.16 USD | 4.48 USD |
April 2018 | 3.39 USD | 4.80 USD |
March 2018 | 3.46 USD | 4.90 USD |
February 2018 | 3.12 USD | 4.50 USD |
January 2018 | 3.07 USD | 4.43 USD |
December 2017 | 2.91 USD | 4.20 USD |
November 2017 | 2.70 USD | 3.95 USD |
October 2017 | 2.32 USD | 3.40 USD |
September 2017 | 2.32 USD | 3.40 USD |
August 2017 | 2.45 USD | 3.65 USD |
July 2017 | 2.68 USD | 4.00 USD |
June 2017 | 2.26 USD | 3.45 USD |
May 2017 | 2.26 USD | 3.45 USD |
April 2017 | 2.52 USD | 3.85 USD |
March 2017 | 2.56 USD | 3.90 USD |
February 2017 | 2.54 USD | 3.95 USD |
January 2017 | 2.32 USD | 3.60 USD |
December 2016 | 2.09 USD | 3.25 USD |
November 2016 | 2.26 USD | 3.50 USD |
October 2016 | 2.63 USD | 4.08 USD |
September 2016 | 2.79 USD | 4.33 USD |
August 2016 | 2.70 USD | 4.29 USD |
July 2016 | 2.77 USD | 4.59 USD |
June 2016 | 2.66 USD | 4.41 USD |
May 2016 | 2.74 USD | 4.54 USD |
April 2016 | 2.64 USD | 4.38 USD |
March 2016 | 2.74 USD | 4.55 USD |
February 2016 | 2.40 USD | 4.07 USD |
January 2016 | 2.63 USD | 4.45 USD |
December 2015 | 2.83 USD | 4.79 USD |
November 2015 | 2.67 USD | 4.62 USD |
October 2015 | 2.94 USD | 5.10 USD |
September 2015 | 2.95 USD | 5.11 USD |
August 2015 | 2.41 USD | 4.18 USD |
July 2015 | 1.89 USD | 3.36 USD |
June 2015 | 1.96 USD | 3.57 USD |
May 2015 | 1.89 USD | 3.43 USD |
April 2015 | 1.92 USD | 3.50 USD |
March 2015 | 1.74 USD | 3.16 USD |
February 2015 | 1.86 USD | 3.49 USD |
January 2015 | 1.68 USD | 3.15 USD |
December 2014 | 1.49 USD | 2.80 USD |
November 2014 | 1.68 USD | 3.15 USD |
October 2014 | 1.53 USD | 2.95 USD |
September 2014 | 1.57 USD | 3.03 USD |
August 2014 | 1.70 USD | 3.29 USD |
July 2014 | 1.57 USD | 3.08 USD |
June 2014 | 1.37 USD | 2.72 USD |
May 2014 | 1.35 USD | 2.68 USD |
April 2014 | 1.33 USD | 2.65 USD |
March 2014 | 1.36 USD | 2.71 USD |
February 2014 | 1.39 USD | 2.77 USD |
January 2014 | 1.32 USD | 2.67 USD |
December 2013 | 1.49 USD | 3.00 USD |
November 2013 | 1.36 USD | 2.78 USD |
October 2013 | 1.20 USD | 2.44 USD |
September 2013 | 1.03 USD | 2.11 USD |
August 2013 | 1.01 USD | 2.09 USD |
July 2013 | 0.91 USD | 1.90 USD |
June 2013 | 0.87 USD | 1.80 USD |
May 2013 | 0.90 USD | 1.87 USD |
April 2013 | 0.83 USD | 1.73 USD |
March 2013 | 0.84 USD | 1.75 USD |
February 2013 | 0.83 USD | 1.76 USD |
January 2013 | 0.84 USD | 1.77 USD |
December 2012 | 0.89 USD | 1.89 USD |
November 2012 | 0.85 USD | 1.83 USD |
October 2012 | 0.87 USD | 1.88 USD |
September 2012 | 0.89 USD | 1.91 USD |
August 2012 | 1.00 USD | 2.15 USD |
July 2012 | 0.77 USD | 1.67 USD |
June 2012 | 0.75 USD | 1.65 USD |
May 2012 | 0.68 USD | 1.50 USD |
April 2012 | 0.90 USD | 1.99 USD |
March 2012 | 1.09 USD | 2.41 USD |
February 2012 | 1.05 USD | 2.32 USD |
January 2012 | 1.26 USD | 2.78 USD |
December 2011 | 0.95 USD | 2.10 USD |
November 2011 | 1.20 USD | 2.65 USD |
October 2011 | 1.43 USD | 3.17 USD |
September 2011 | 1.17 USD | 2.60 USD |
August 2011 | 1.37 USD | 3.04 USD |
July 2011 | 1.49 USD | 3.30 USD |
June 2011 | 1.44 USD | 3.37 USD |
May 2011 | 1.24 USD | 2.90 USD |
April 2011 | 1.29 USD | 3.02 USD |
March 2011 | 1.39 USD | 3.25 USD |
February 2011 | 1.49 USD | 3.58 USD |
January 2011 | 1.57 USD | 3.77 USD |
December 2010 | 1.50 USD | 3.60 USD |
November 2010 | 1.38 USD | 3.31 USD |
October 2010 | 1.08 USD | 2.65 USD |
September 2010 | 0.80 USD | 1.95 USD |
August 2010 | 0.85 USD | 2.15 USD |
July 2010 | 0.75 USD | 1.90 USD |
June 2010 | 0.79 USD | 2.00 USD |
May 2010 | 0.93 USD | 2.35 USD |
April 2010 | 1.19 USD | 3.00 USD |
March 2010 | 1.00 USD | 2.52 USD |
February 2010 | 1.14 USD | 2.88 USD |
January 2010 | 0.70 USD | 1.78 USD |
December 2009 | 0.80 USD | 2.02 USD |
November 2009 | 0.75 USD | 1.90 USD |
October 2009 | 0.64 USD | 1.63 USD |
September 2009 | 0.74 USD | 1.88 USD |
August 2009 | 0.54 USD | 1.36 USD |
July 2009 | 0.75 USD | 1.94 USD |
June 2009 | 0.62 USD | 1.59 USD |
May 2009 | 0.37 USD | 0.95 USD |
April 2009 | 0.35 USD | 0.89 USD |
March 2009 | 0.22 USD | 0.57 USD |
February 2009 | 0.39 USD | 0.99 USD |
January 2009 | 0.35 USD | 0.90 USD |
December 2008 | 0.32 USD | 0.81 USD |
November 2008 | 0.25 USD | 0.65 USD |
October 2008 | 0.29 USD | 0.75 USD |
September 2008 | 0.64 USD | 1.65 USD |
August 2008 | 0.78 USD | 2.01 USD |
July 2008 | 0.75 USD | 1.94 USD |
June 2008 | 0.73 USD | 1.88 USD |
May 2008 | 0.77 USD | 1.99 USD |
April 2008 | 0.78 USD | 2.00 USD |
March 2008 | 0.76 USD | 1.96 USD |
February 2008 | 0.81 USD | 2.09 USD |
January 2008 | 1.22 USD | 3.14 USD |
December 2007 | 1.38 USD | 3.56 USD |
November 2007 | 1.38 USD | 3.54 USD |
October 2007 | 1.99 USD | 5.11 USD |
September 2007 | 1.76 USD | 4.53 USD |
August 2007 | 1.65 USD | 4.24 USD |
July 2007 | 1.75 USD | 4.54 USD |
June 2007 | 1.52 USD | 3.93 USD |
May 2007 | 1.66 USD | 4.31 USD |
April 2007 | 1.75 USD | 4.54 USD |
March 2007 | 1.69 USD | 4.39 USD |
February 2007 | 1.74 USD | 4.50 USD |
January 2007 | 2.10 USD | 5.43 USD |
December 2006 | 1.58 USD | 4.10 USD |
November 2006 | 1.61 USD | 4.18 USD |
October 2006 | 1.25 USD | 3.37 USD |
September 2006 | 1.26 USD | 3.39 USD |
August 2006 | 1.23 USD | 3.31 USD |
July 2006 | 1.05 USD | 2.82 USD |
June 2006 | 1.04 USD | 2.97 USD |
May 2006 | 1.20 USD | 3.45 USD |
April 2006 | 1.17 USD | 3.36 USD |
March 2006 | 1.31 USD | 3.75 USD |
February 2006 | 1.32 USD | 3.78 USD |
January 2006 | 1.27 USD | 3.65 USD |
December 2005 | 1.11 USD | 3.18 USD |
November 2005 | 1.02 USD | 2.92 USD |
October 2005 | 1.11 USD | 3.40 USD |
September 2005 | 1.11 USD | 3.40 USD |
August 2005 | 1.14 USD | 3.50 USD |
July 2005 | 1.17 USD | 3.58 USD |
June 2005 | 1.08 USD | 3.50 USD |
May 2005 | 1.17 USD | 3.78 USD |
April 2005 | 1.30 USD | 4.20 USD |
March 2005 | 1.39 USD | 4.50 USD |
February 2005 | 1.38 USD | 4.46 USD |
January 2005 | 1.28 USD | 4.15 USD |
December 2004 | 1.37 USD | 4.42 USD |
November 2004 | 1.33 USD | 4.29 USD |
October 2004 | 1.44 USD | 4.67 USD |
September 2004 | 1.36 USD | 4.40 USD |
August 2004 | 1.48 USD | 4.80 USD |
July 2004 | 1.55 USD | 5.00 USD |
June 2004 | 1.61 USD | 5.31 USD |
May 2004 | 1.53 USD | 5.03 USD |
April 2004 | 1.37 USD | 4.52 USD |
March 2004 | 1.60 USD | 5.27 USD |
February 2004 | 1.44 USD | 4.75 USD |
January 2004 | 1.75 USD | 5.76 USD |
December 2003 | 1.14 USD | 3.76 USD |
November 2003 | 1.03 USD | 3.38 USD |
October 2003 | 1.07 USD | 3.51 USD |
September 2003 | 0.80 USD | 2.64 USD |
August 2003 | 1.04 USD | 3.42 USD |
July 2003 | 0.86 USD | 2.90 USD |
June 2003 | 0.57 USD | 1.91 USD |
May 2003 | 0.45 USD | 1.51 USD |
April 2003 | 0.43 USD | 1.45 USD |
March 2003 | 0.51 USD | 1.70 USD |
February 2003 | 0.47 USD | 1.59 USD |
January 2003 | 0.47 USD | 1.58 USD |
December 2002 | 0.19 USD | 0.65 USD |
November 2002 | 0.17 USD | 0.57 USD |
October 2002 | 0.21 USD | 0.71 USD |
September 2002 | 0.21 USD | 0.70 USD |
August 2002 | 0.16 USD | 0.55 USD |
July 2002 | 0.21 USD | 0.70 USD |
June 2002 | 0.17 USD | 0.56 USD |
May 2002 | 0.17 USD | 0.56 USD |
April 2002 | 0.16 USD | 0.55 USD |
March 2002 | 0.18 USD | 0.62 USD |
February 2002 | 0.26 USD | 0.88 USD |
January 2002 | 0.24 USD | 0.80 USD |
December 2001 | 0.18 USD | 0.61 USD |
November 2001 | 0.27 USD | 0.90 USD |
October 2001 | 0.30 USD | 1.00 USD |
September 2001 | 0.30 USD | 1.00 USD |
August 2001 | 0.33 USD | 1.10 USD |
July 2001 | 0.32 USD | 1.08 USD |
June 2001 | 0.30 USD | 1.00 USD |
May 2001 | 0.30 USD | 1.00 USD |
April 2001 | 0.27 USD | 0.91 USD |
March 2001 | 0.30 USD | 1.00 USD |
February 2001 | 0.30 USD | 1.00 USD |
January 2001 | 0.30 USD | 1.00 USD |
December 2000 | 0.24 USD | 0.81 USD |
November 2000 | 0.21 USD | 0.72 USD |
October 2000 | 0.30 USD | 1.00 USD |
September 2000 | 0.33 USD | 1.13 USD |
August 2000 | 0.33 USD | 1.13 USD |
July 2000 | 0.30 USD | 1.00 USD |
June 2000 | 0.31 USD | 1.03 USD |
May 2000 | 0.45 USD | 1.50 USD |
April 2000 | 0.35 USD | 1.19 USD |
March 2000 | 0.46 USD | 1.56 USD |
February 2000 | 0.56 USD | 1.88 USD |
January 2000 | 0.45 USD | 1.50 USD |
December 1999 | 0.56 USD | 1.88 USD |
November 1999 | 0.56 USD | 1.88 USD |
October 1999 | 0.34 USD | 1.16 USD |
September 1999 | 0.39 USD | 1.38 USD |
August 1999 | 0.43 USD | 1.50 USD |
July 1999 | 0.45 USD | 1.56 USD |
June 1999 | 0.47 USD | 1.63 USD |
May 1999 | 0.51 USD | 1.78 USD |
April 1999 | 0.57 USD | 2.00 USD |
March 1999 | 0.59 USD | 2.06 USD |
February 1999 | 0.86 USD | 3.00 USD |
January 1999 | 0.82 USD | 2.88 USD |
December 1998 | 0.66 USD | 2.31 USD |
November 1998 | 0.85 USD | 2.97 USD |
October 1998 | 0.89 USD | 3.13 USD |
September 1998 | 0.64 USD | 2.25 USD |
August 1998 | 0.68 USD | 2.38 USD |
July 1998 | 0.78 USD | 2.75 USD |
June 1998 | 1.12 USD | 3.94 USD |
May 1998 | 1.15 USD | 4.03 USD |
April 1998 | 1.15 USD | 4.03 USD |
March 1998 | 1.21 USD | 4.25 USD |
February 1998 | 1.28 USD | 4.50 USD |
January 1998 | 1.18 USD | 4.13 USD |
December 1997 | 1.23 USD | 4.31 USD |
November 1997 | 1.60 USD | 5.63 USD |
October 1997 | 1.42 USD | 5.00 USD |
September 1997 | 1.10 USD | 3.88 USD |
August 1997 | 1.21 USD | 4.25 USD |
July 1997 | 1.46 USD | 5.13 USD |
June 1997 | 1.31 USD | 4.63 USD |
May 1997 | 1.21 USD | 4.25 USD |
April 1997 | 1.24 USD | 4.38 USD |
March 1997 | 1.21 USD | 4.25 USD |
February 1997 | 1.46 USD | 5.13 USD |
January 1997 | 1.14 USD | 4.00 USD |
December 1996 | 1.42 USD | 5.00 USD |
HIHO
Price: 2.10USD
Dividend Yield: 9.80%
Forward Dividend Yield: 4.76%
Payout Ratio: -43.48%
Dividend Per Share: 0.10 USD
Earnings Per Share: -0.23 USD
P/E Ratio: -8.91
Exchange: NCM
Sector: Industrials
Industry: Metal Fabrication
Volume: 4470
Ebitda: 1.2 millionMarket Capitalization: 9.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 4