Huntington Ingalls Industries, Inc. stock price and dividend history
The current dividend payout for stock Huntington Ingalls Industries, Inc. (HII) as of Aug. 9, 2020 is 3.44 USD. The current dividend yield for HII as of Aug. 9, 2020 is 2.35%. Average dividend growth rate for stock Huntington Ingalls Industries, Inc. (HII) for past three years is 19.79%.
Dividend history for stock HII (Huntington Ingalls Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Huntington Ingalls Industries, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 1.030 USD | 200.68 USD | 200.68 USD | |
| 2020-02-27 | 2020-03-13 | 1.030 USD | 214.17 USD | 215.25 USD |
| 2019-11-27 | 2019-12-13 | 1.030 USD
(19.77%) |
250.11 USD | 252.55 USD |
| 2019-08-29 | 2019-09-13 | 0.860 USD | 204.42 USD | 207.27 USD |
| 2019-05-23 | 2019-06-07 | 0.860 USD | 200.66 USD | 204.32 USD |
| 2019-02-21 | 2019-03-08 | 0.860 USD | 212.28 USD | 217.04 USD |
| 2018-11-29 | 2018-12-14 | 0.860 USD
(19.44%) |
209.32 USD | 214.85 USD |
| 2018-08-30 | 2018-09-14 | 0.720 USD | 233.83 USD | 240.98 USD |
| 2018-05-24 | 2018-06-08 | 0.720 USD | 220.10 USD | 227.49 USD |
| 2018-02-22 | 2018-03-09 | 0.720 USD | 253.47 USD | 262.83 USD |
| 2017-11-22 | 2017-12-08 | 0.720 USD
(20%) |
225.13 USD | 234.07 USD |
| 2017-08-23 | 2017-09-08 | 0.600 USD | 198.34 USD | 206.84 USD |
| 2017-05-24 | 2017-06-09 | 0.600 USD | 186.68 USD | 195.25 USD |
| 2017-03-01 | 2017-03-10 | 0.600 USD | 209.20 USD | 219.47 USD |
| 2016-11-22 | 2016-12-09 | 0.600 USD
(20%) |
170.08 USD | 178.92 USD |
| 2016-08-24 | 2016-09-09 | 0.500 USD | 157.85 USD | 166.63 USD |
| 2016-05-25 | 2016-06-10 | 0.500 USD | 143.39 USD | 151.82 USD |
| 2016-03-02 | 2016-03-11 | 0.500 USD | 123.76 USD | 131.47 USD |
| 2015-11-24 | 2015-12-11 | 0.500 USD
(25%) |
125.53 USD | 133.85 USD |
| 2015-08-26 | 2015-09-11 | 0.400 USD | 102.21 USD | 109.39 USD |
| 2015-05-27 | 2015-06-12 | 0.400 USD | 115.33 USD | 123.91 USD |
| 2015-03-04 | 2015-03-13 | 0.400 USD | 132.59 USD | 142.92 USD |
| 2014-11-25 | 2014-12-12 | 0.400 USD
(100%) |
101.88 USD | 110.13 USD |
| 2014-08-27 | 2014-09-12 | 0.200 USD | 94.94 USD | 103.00 USD |
| 2014-05-28 | 2014-06-13 | 0.200 USD | 91.94 USD | 99.94 USD |
| 2014-03-05 | 2014-03-14 | 0.200 USD | 95.38 USD | 103.89 USD |
| 2013-11-26 | 2013-12-13 | 0.200 USD
(100%) |
75.01 USD | 81.86 USD |
| 2013-08-28 | 2013-09-13 | 0.100 USD | 58.70 USD | 64.22 USD |
| 2013-05-29 | 2013-06-14 | 0.100 USD | 50.04 USD | 54.83 USD |
| 2013-02-26 | 2013-03-15 | 0.100 USD | 41.42 USD | 45.47 USD |
| 2012-11-28 | 2012-12-14 | 0.100 USD
(-66.67%) |
37.19 USD | 40.91 USD |
| 1996-11-13 | 1996-12-02 | 0.300 USD
(20%) |
35.66 USD | 37.49 USD |
| 1996-08-14 | 1996-09-03 | 0.250 USD | 35.66 USD | 37.49 USD |
| 1996-05-15 | 1996-06-03 | 0.250 USD | 35.66 USD | 37.49 USD |
| 1996-02-14 | 1996-03-01 | 0.250 USD | 35.66 USD | 37.49 USD |
| 1995-11-13 | 1995-12-01 | 0.250 USD
(25%) |
35.66 USD | 37.49 USD |
| 1995-08-09 | 1995-09-01 | 0.200 USD | 35.66 USD | 37.49 USD |
| 1995-05-08 | 1995-06-01 | 0.200 USD | 35.66 USD | 37.49 USD |
| 1995-02-06 | 1995-03-01 | 0.200 USD
(-50%) |
35.66 USD | 37.49 USD |
| 1994-11-23 | 1994-12-16 | 0.400 USD
(33.33%) |
35.66 USD | 37.49 USD |
| 1994-05-16 | 1994-06-15 | 0.300 USD | 35.66 USD | 37.49 USD |
| 1993-11-23 | 1993-12-17 | 0.300 USD | 35.66 USD | 37.49 USD |
| 1993-05-24 | 1993-06-14 | 0.300 USD | 35.66 USD | 37.49 USD |
Huntington Ingalls Industries, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2000-01-20 | 0.100 |
HII
List: Challengers
Price: 175.44USD
Dividend Yield: 2.35%
Payout Ratio: 23.42%
Dividend Per Share: 3.44 USD
Earnings Per Share: 14.69 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.83
Exchange: NYQ
Sector: Capital Goods
Industry: Marine Transportation
Volume: 313374
Ebitda: 280.0 millionMarket Capitalization: 7.0 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 9
DGR3: 19.79%
DGR5: 30.58%