Huntington Ingalls Industries Inc. dividend history

Dividend history for stock HII (Huntington Ingalls Industries Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 7, 2019 $0.86 $204.32 $204.32
March 8, 2019 $0.86 $216.15 $217.04
Dec. 14, 2018 $0.86 (19.44%) $213.14 $214.85
Sept. 14, 2018 $0.72 $238.10 $240.98
June 8, 2018 $0.72 $224.11 $227.49
March 9, 2018 $0.72 $258.09 $262.83
Dec. 8, 2017 $0.72 (20%) $229.24 $234.07
Sept. 8, 2017 $0.6 $201.95 $206.84
June 9, 2017 $0.6 $190.09 $195.25
March 10, 2017 $0.6 $213.01 $219.47
Dec. 9, 2016 $0.6 (20%) $173.18 $178.92
Sept. 9, 2016 $0.5 $160.73 $166.63
June 10, 2016 $0.5 $146.01 $151.82
March 11, 2016 $0.5 $126.02 $131.47
Dec. 11, 2015 $0.5 (25%) $127.82 $133.85
Sept. 11, 2015 $0.4 $104.07 $109.39
June 12, 2015 $0.4 $117.44 $123.91
March 13, 2015 $0.4 $135.01 $142.92
Dec. 12, 2014 $0.4 (100%) $103.74 $110.13
Sept. 12, 2014 $0.2 $96.67 $103.00
June 13, 2014 $0.2 $93.62 $99.94
March 14, 2014 $0.2 $97.12 $103.89
Dec. 13, 2013 $0.2 (100%) $76.38 $81.86
Sept. 13, 2013 $0.1 $59.77 $64.22
June 14, 2013 $0.1 $50.95 $54.83
March 15, 2013 $0.1 $42.18 $45.47
Dec. 14, 2012 $0.1 (-66.67%) $37.86 $40.91
Dec. 2, 1996 $0.3 (20%) $35.66 $37.49
Sept. 3, 1996 $0.25 $35.66 $37.49
June 3, 1996 $0.25 $35.66 $37.49
March 1, 1996 $0.25 $35.66 $37.49
Dec. 1, 1995 $0.25 (25%) $35.66 $37.49
Sept. 1, 1995 $0.2 $35.66 $37.49
June 1, 1995 $0.2 $35.66 $37.49
March 1, 1995 $0.2 (-50%) $35.66 $37.49
Dec. 16, 1994 $0.4 (33.33%) $35.66 $37.49
June 15, 1994 $0.3 $35.66 $37.49
Dec. 17, 1993 $0.3 $35.66 $37.49
June 14, 1993 $0.3 $35.66 $37.49

Split

DateSplit Ratio
Jan. 20, 2000 0.100

HII

List: Challengers

Price: $214.325

52 week range price:
$173.80
$262.32

Dividend Yield: 1.61%

5-year range yield:
0.77%
1.68%

Payout Ratio: 18.00%

Payout Ratio Range:
3.40%
32.89%

Dividend Per Share: $3.44

Earnings Per Share: $19.11

Future Ex-Dividend Date: -

P/E Ratio: 11.25

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 61750

Ebitda: 280.0 million

Market Capitalization: 8.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 21.12%

DGR5: 46.67%

Links: