Huntington Ingalls Industries, Inc. stock price and dividend history

The current dividend payout for stock Huntington Ingalls Industries, Inc. (HII) as of Aug. 9, 2020 is 3.44 USD. The current dividend yield for HII as of Aug. 9, 2020 is 2.35%. Average dividend growth rate for stock Huntington Ingalls Industries, Inc. (HII) for past three years is 19.79%.

Dividend history for stock HII (Huntington Ingalls Industries, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Huntington Ingalls Industries, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 1.030 USD 200.68 USD 200.68 USD
2020-02-27 2020-03-13 1.030 USD 214.17 USD 215.25 USD
2019-11-27 2019-12-13 1.030 USD
(19.77%)
250.11 USD 252.55 USD
2019-08-29 2019-09-13 0.860 USD 204.42 USD 207.27 USD
2019-05-23 2019-06-07 0.860 USD 200.66 USD 204.32 USD
2019-02-21 2019-03-08 0.860 USD 212.28 USD 217.04 USD
2018-11-29 2018-12-14 0.860 USD
(19.44%)
209.32 USD 214.85 USD
2018-08-30 2018-09-14 0.720 USD 233.83 USD 240.98 USD
2018-05-24 2018-06-08 0.720 USD 220.10 USD 227.49 USD
2018-02-22 2018-03-09 0.720 USD 253.47 USD 262.83 USD
2017-11-22 2017-12-08 0.720 USD
(20%)
225.13 USD 234.07 USD
2017-08-23 2017-09-08 0.600 USD 198.34 USD 206.84 USD
2017-05-24 2017-06-09 0.600 USD 186.68 USD 195.25 USD
2017-03-01 2017-03-10 0.600 USD 209.20 USD 219.47 USD
2016-11-22 2016-12-09 0.600 USD
(20%)
170.08 USD 178.92 USD
2016-08-24 2016-09-09 0.500 USD 157.85 USD 166.63 USD
2016-05-25 2016-06-10 0.500 USD 143.39 USD 151.82 USD
2016-03-02 2016-03-11 0.500 USD 123.76 USD 131.47 USD
2015-11-24 2015-12-11 0.500 USD
(25%)
125.53 USD 133.85 USD
2015-08-26 2015-09-11 0.400 USD 102.21 USD 109.39 USD
2015-05-27 2015-06-12 0.400 USD 115.33 USD 123.91 USD
2015-03-04 2015-03-13 0.400 USD 132.59 USD 142.92 USD
2014-11-25 2014-12-12 0.400 USD
(100%)
101.88 USD 110.13 USD
2014-08-27 2014-09-12 0.200 USD 94.94 USD 103.00 USD
2014-05-28 2014-06-13 0.200 USD 91.94 USD 99.94 USD
2014-03-05 2014-03-14 0.200 USD 95.38 USD 103.89 USD
2013-11-26 2013-12-13 0.200 USD
(100%)
75.01 USD 81.86 USD
2013-08-28 2013-09-13 0.100 USD 58.70 USD 64.22 USD
2013-05-29 2013-06-14 0.100 USD 50.04 USD 54.83 USD
2013-02-26 2013-03-15 0.100 USD 41.42 USD 45.47 USD
2012-11-28 2012-12-14 0.100 USD
(-66.67%)
37.19 USD 40.91 USD
1996-11-13 1996-12-02 0.300 USD
(20%)
35.66 USD 37.49 USD
1996-08-14 1996-09-03 0.250 USD 35.66 USD 37.49 USD
1996-05-15 1996-06-03 0.250 USD 35.66 USD 37.49 USD
1996-02-14 1996-03-01 0.250 USD 35.66 USD 37.49 USD
1995-11-13 1995-12-01 0.250 USD
(25%)
35.66 USD 37.49 USD
1995-08-09 1995-09-01 0.200 USD 35.66 USD 37.49 USD
1995-05-08 1995-06-01 0.200 USD 35.66 USD 37.49 USD
1995-02-06 1995-03-01 0.200 USD
(-50%)
35.66 USD 37.49 USD
1994-11-23 1994-12-16 0.400 USD
(33.33%)
35.66 USD 37.49 USD
1994-05-16 1994-06-15 0.300 USD 35.66 USD 37.49 USD
1993-11-23 1993-12-17 0.300 USD 35.66 USD 37.49 USD
1993-05-24 1993-06-14 0.300 USD 35.66 USD 37.49 USD

Huntington Ingalls Industries, Inc. Splits

DateSplit Ratio
2000-01-20 0.100

HII

List: Challengers

Price: 175.44USD

52 week range price:
147.14
279.71

Dividend Yield: 2.35%

5-year range yield:
1.09%
2.35%

Payout Ratio: 23.42%

Payout Ratio Range:
3.40%
32.89%

Dividend Per Share: 3.44 USD

Earnings Per Share: 14.69 USD

Future Ex-Dividend Date: -

P/E Ratio: 11.83

Exchange: NYQ

Sector: Capital Goods

Industry: Marine Transportation

Volume: 313374

Ebitda: 280.0 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR3: 19.79%

DGR5: 30.58%

Links: