Harbor International Fund Investor Class ( HIINX) - Price History
Monthly price history for HIINX (Harbor International Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.38 | $61.38 |
| July 2026 | $60.66 | $60.66 |
| June 2026 | $57.28 | $57.28 |
| May 2026 | $57.43 | $57.43 |
| April 2026 | $56.43 | $56.43 |
| March 2026 | $53.79 | $53.79 |
| February 2026 | $59.09 | $59.09 |
| January 2026 | $57.46 | $57.46 |
| December 2025 | $54.38 | $54.38 |
| November 2025 | $52.91 | $54.65 |
| October 2025 | $52.58 | $54.31 |
| September 2025 | $53.25 | $55 |
| August 2025 | $51.93 | $53.64 |
| July 2025 | $50 | $51.64 |
| June 2025 | $50.90 | $52.57 |
| May 2025 | $49.45 | $51.07 |
| April 2025 | $46.96 | $48.50 |
| March 2025 | $45.45 | $46.94 |
| February 2025 | $45.70 | $47.20 |
| January 2025 | $44.28 | $45.73 |
| December 2024 | $42.50 | $43.90 |
| November 2024 | $44.14 | $47.17 |
| October 2024 | $43.60 | $46.59 |
| September 2024 | $46.35 | $49.53 |
| August 2024 | $45.51 | $48.63 |
| July 2024 | $44.54 | $47.60 |
| June 2024 | $42.91 | $45.85 |
| May 2024 | $44.10 | $47.13 |
| April 2024 | $42.24 | $45.14 |
| March 2024 | $43.45 | $46.43 |
| February 2024 | $41.82 | $44.69 |
| January 2024 | $40.71 | $43.50 |
| December 2023 | $40.93 | $43.74 |
| November 2023 | $38.66 | $42.67 |
| October 2023 | $35.95 | $39.68 |
| September 2023 | $37.35 | $41.23 |
| August 2023 | $38.70 | $42.72 |
| July 2023 | $40.15 | $44.32 |
| June 2023 | $39.10 | $43.16 |
| May 2023 | $37.62 | $41.53 |
| April 2023 | $39.21 | $43.28 |
| March 2023 | $37.98 | $41.92 |
| February 2023 | $37.42 | $41.30 |
| January 2023 | $38.23 | $42.20 |
| December 2022 | $35.36 | $39.03 |
| November 2022 | $35.55 | $40.42 |
| October 2022 | $31.34 | $35.63 |
| September 2022 | $29.65 | $33.71 |
| August 2022 | $32.71 | $37.19 |
| July 2022 | $34.57 | $39.30 |
| June 2022 | $33.12 | $37.66 |
| May 2022 | $36.59 | $41.60 |
| April 2022 | $35.90 | $40.81 |
| March 2022 | $38.02 | $43.23 |
| February 2022 | $38.89 | $44.21 |
| January 2022 | $39.92 | $45.38 |
| December 2021 | $41.17 | $46.81 |
| November 2021 | $39.37 | $45.58 |
| October 2021 | $41.53 | $48.08 |
| September 2021 | $40.95 | $47.41 |
| August 2021 | $42.07 | $48.71 |
| July 2021 | $41.43 | $47.96 |
| June 2021 | $41.28 | $47.79 |
| May 2021 | $42 | $48.63 |
| April 2021 | $40.68 | $47.09 |
| March 2021 | $39.49 | $45.72 |
| February 2021 | $38.50 | $44.57 |
| January 2021 | $37.10 | $42.95 |
| December 2020 | $37.74 | $43.69 |
| November 2020 | $35.48 | $41.36 |
| October 2020 | $31.07 | $36.22 |
| September 2020 | $31.89 | $37.18 |
| August 2020 | $32.42 | $37.79 |
| July 2020 | $30.27 | $35.29 |
| June 2020 | $29.38 | $34.25 |
| May 2020 | $28.90 | $33.69 |
| April 2020 | $27.32 | $31.85 |
| March 2020 | $25.59 | $29.83 |
| February 2020 | $30.41 | $35.45 |
| January 2020 | $32.99 | $38.46 |
| December 2019 | $34.09 | $39.74 |
| November 2019 | $32.89 | $39.38 |
| October 2019 | $32.28 | $38.65 |
| September 2019 | $31.13 | $37.27 |
| August 2019 | $30.25 | $36.22 |
| July 2019 | $30.70 | $36.76 |
| June 2019 | $31.46 | $37.67 |
| May 2019 | $29.97 | $35.88 |
| April 2019 | $31.53 | $37.75 |
| March 2019 | $30.62 | $36.66 |
| February 2019 | $30.55 | $36.58 |
| January 2019 | $29.84 | $35.72 |
| December 2018 | $27.92 | $33.43 |
| November 2018 | $47.78 | $57.21 |
| October 2018 | $48.16 | $57.66 |
| September 2018 | $52.96 | $63.40 |
| August 2018 | $53.52 | $64.07 |
| July 2018 | $56 | $67.05 |
| June 2018 | $55.10 | $65.97 |
| May 2018 | $55.64 | $66.62 |
| April 2018 | $56 | $67.05 |
| March 2018 | $55.58 | $66.54 |
| February 2018 | $55.59 | $66.55 |
| January 2018 | $59.72 | $71.50 |
| December 2017 | $55.94 | $66.98 |
| November 2017 | $52.47 | $69.78 |
| October 2017 | $51.99 | $69.14 |
| September 2017 | $52.27 | $69.51 |
| August 2017 | $51.06 | $67.90 |
| July 2017 | $51.60 | $68.62 |
| June 2017 | $50.49 | $67.15 |
| May 2017 | $50.13 | $66.67 |
| April 2017 | $48.78 | $64.87 |
| March 2017 | $47.33 | $62.94 |
| February 2017 | $45.58 | $60.61 |
| January 2017 | $45.12 | $60.01 |
| December 2016 | $43.58 | $57.95 |
| November 2016 | $43.26 | $58.42 |
| October 2016 | $44.14 | $59.61 |
| September 2016 | $45.58 | $61.56 |
| August 2016 | $44.91 | $60.65 |
| July 2016 | $44.87 | $60.60 |
| June 2016 | $43.06 | $58.15 |
| May 2016 | $44.37 | $59.92 |
| April 2016 | $44.70 | $60.37 |
| March 2016 | $43.82 | $59.17 |
| February 2016 | $40.95 | $55.30 |
| January 2016 | $41.21 | $55.65 |
| December 2015 | $43.64 | $58.93 |
| November 2015 | $43.33 | $62.94 |
| October 2015 | $44.65 | $64.86 |
| September 2015 | $41.20 | $59.84 |
| August 2015 | $43.54 | $63.24 |
| July 2015 | $47.35 | $68.78 |
| June 2015 | $47.38 | $68.82 |
| May 2015 | $48.95 | $71.10 |
| April 2015 | $48.89 | $71.02 |
| March 2015 | $46.69 | $67.82 |
| February 2015 | $47.10 | $68.42 |
| January 2015 | $44.10 | $64.06 |
| December 2014 | $44.18 | $64.17 |
| November 2014 | $46.33 | $68.50 |
| October 2014 | $45.47 | $67.23 |
| September 2014 | $46.07 | $68.12 |
| August 2014 | $48.04 | $71.03 |
| July 2014 | $47.81 | $70.69 |
| June 2014 | $49.58 | $73.31 |
| May 2014 | $49.48 | $73.16 |
| April 2014 | $49.11 | $72.61 |
| March 2014 | $48.01 | $70.98 |
| February 2014 | $47.81 | $70.69 |
| January 2014 | $45.21 | $66.84 |
| December 2013 | $47.57 | $70.33 |
| November 2013 | $46.58 | $70.15 |
| October 2013 | $46.43 | $69.92 |
| September 2013 | $45.45 | $68.45 |
| August 2013 | $42.65 | $64.23 |
| July 2013 | $43.11 | $64.92 |
| June 2013 | $40.94 | $61.66 |
| May 2013 | $42.90 | $64.61 |
| April 2013 | $43.12 | $64.94 |
| March 2013 | $41.68 | $62.78 |
| February 2013 | $41.67 | $62.76 |
| January 2013 | $42.06 | $63.34 |
| December 2012 | $40.87 | $61.55 |
| November 2012 | $39.52 | $60.55 |
| October 2012 | $38.12 | $58.41 |
| September 2012 | $37.95 | $58.14 |
| August 2012 | $36.90 | $56.54 |
| July 2012 | $36.33 | $55.67 |
| June 2012 | $35.98 | $55.12 |
| May 2012 | $34.34 | $52.62 |
| April 2012 | $38.34 | $58.75 |
| March 2012 | $38.79 | $59.43 |
| February 2012 | $38.93 | $59.65 |
| January 2012 | $36.56 | $56.02 |
| December 2011 | $33.94 | $52 |
| November 2011 | $34.62 | $54.20 |
| October 2011 | $35.46 | $55.51 |
| September 2011 | $31.64 | $49.54 |
| August 2011 | $36.14 | $56.58 |
| July 2011 | $39.79 | $62.29 |
| June 2011 | $41 | $64.19 |
| May 2011 | $41.43 | $64.86 |
| April 2011 | $42.63 | $66.74 |
| March 2011 | $39.86 | $62.40 |
| February 2011 | $39.84 | $62.37 |
| January 2011 | $38.85 | $60.82 |
| December 2010 | $38.32 | $60 |
| November 2010 | $35.20 | $55.73 |
| October 2010 | $36.91 | $58.44 |
| September 2010 | $35.38 | $56.02 |
| August 2010 | $31.69 | $50.18 |
| July 2010 | $33.23 | $52.61 |
| June 2010 | $30.26 | $47.92 |
| May 2010 | $30.14 | $47.72 |
| April 2010 | $34.02 | $53.86 |
| March 2010 | $34.54 | $54.69 |
| February 2010 | $32.37 | $51.26 |
| January 2010 | $32.15 | $50.91 |
| December 2009 | $34.35 | $54.39 |
| November 2009 | $33.81 | $54.09 |
| October 2009 | $31.98 | $51.16 |
| September 2009 | $32.55 | $52.07 |
| August 2009 | $30.57 | $48.90 |
| July 2009 | $29.80 | $47.68 |
| June 2009 | $26.73 | $42.76 |
| May 2009 | $27.43 | $43.88 |
| April 2009 | $23.84 | $38.14 |
| March 2009 | $21.12 | $33.78 |
| February 2009 | $19.69 | $31.50 |
| January 2009 | $21.67 | $34.67 |
| December 2008 | $24.88 | $39.81 |
| November 2008 | $23.19 | $37.65 |
| October 2008 | $24.92 | $40.46 |
| September 2008 | $31.84 | $51.69 |
| August 2008 | $36.65 | $59.51 |
| July 2008 | $38.89 | $63.15 |
| June 2008 | $40.29 | $65.42 |
| May 2008 | $44.36 | $72.02 |
| April 2008 | $43.27 | $70.25 |
| March 2008 | $40.53 | $65.80 |
| February 2008 | $40.31 | $65.45 |
| January 2008 | $39.70 | $64.46 |
| December 2007 | $43.56 | $70.73 |
| November 2007 | $42.52 | $76.27 |
| October 2007 | $43.83 | $78.63 |
| September 2007 | $41.25 | $73.99 |
| August 2007 | $38.25 | $68.61 |
| July 2007 | $38.67 | $69.36 |
| June 2007 | $38.97 | $69.90 |
| May 2007 | $38.59 | $69.22 |
| April 2007 | $37 | $66.37 |
| March 2007 | $35.36 | $63.43 |
| February 2007 | $34.23 | $61.41 |
| January 2007 | $34.74 | $62.31 |
| December 2006 | $34.33 | $61.58 |
| November 2006 | $31.71 | $61.80 |
| October 2006 | $30.58 | $59.60 |
| September 2006 | $29.24 | $56.99 |
| August 2006 | $29.24 | $56.98 |
| July 2006 | $28.52 | $55.59 |
| June 2006 | $28.16 | $54.88 |
| May 2006 | $28.20 | $54.96 |
| April 2006 | $30.01 | $58.49 |
| March 2006 | $28.47 | $55.48 |
| February 2006 | $27.31 | $53.23 |
| January 2006 | $27.33 | $53.27 |
| December 2005 | $25.16 | $49.03 |
| November 2005 | $23.40 | $48.81 |
| October 2005 | $22.60 | $47.13 |
| September 2005 | $23.23 | $48.45 |
| August 2005 | $22.10 | $46.09 |
| July 2005 | $21.26 | $44.35 |
| June 2005 | $20.35 | $42.44 |
| May 2005 | $20.04 | $41.81 |
| April 2005 | $19.92 | $41.56 |
| March 2005 | $20.49 | $42.73 |
| February 2005 | $21.08 | $43.96 |
| January 2005 | $20.05 | $41.83 |
| December 2004 | $20.38 | $42.52 |
| November 2004 | $19.71 | $41.82 |
| October 2004 | $18.44 | $39.12 |
| September 2004 | $18.17 | $38.55 |
| August 2004 | $17.58 | $37.29 |
| July 2004 | $17.38 | $36.86 |
| June 2004 | $17.87 | $37.91 |
| May 2004 | $17.44 | $37 |
| April 2004 | $17.27 | $36.64 |
| March 2004 | $17.95 | $38.07 |
| February 2004 | $18.10 | $38.40 |
| January 2004 | $17.58 | $37.30 |
| December 2003 | $17.29 | $36.68 |
| November 2003 | $15.77 | $34.92 |
| October 2003 | $15.55 | $34.43 |
| September 2003 | $14.50 | $32.12 |
| August 2003 | $14.34 | $31.77 |
| July 2003 | $13.84 | $30.65 |
| June 2003 | $13.27 | $29.39 |
| May 2003 | $12.89 | $28.55 |
| April 2003 | $12.17 | $26.95 |
| March 2003 | $11 | $24.37 |
| February 2003 | $11.35 | $25.13 |
| January 2003 | $11.50 | $25.47 |
| December 2002 | $12.13 | $26.86 |
| November 2002 | $12.30 | $28.21 |
HIINX
Price: $61.38
52 week price:
Dividend Yield: 2.92%
5-year range yield:
Forward Dividend Yield: 2.88%
Dividend Per Share: 1.77 USD
Earnings Per Share: 3.13 USD
P/E Ratio: 17.54
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 15.49%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%