HIKMA PHARMACEUTICALS PLC ORD S - Price History
Monthly price history for HIK.L (HIKMA PHARMACEUTICALS PLC ORD S)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £18.80 | £18.80 |
| March 2024 | £19.18 | £19.18 |
| February 2024 | £19.20 | £19.67 |
| January 2024 | £18.85 | £19.32 |
| December 2023 | £17.46 | £17.89 |
| November 2023 | £16.82 | £17.24 |
| October 2023 | £18.56 | £19.02 |
| September 2023 | £20.38 | £20.88 |
| August 2023 | £21.36 | £21.89 |
| July 2023 | £20.15 | £20.89 |
| June 2023 | £18.24 | £18.90 |
| May 2023 | £17.28 | £17.92 |
| April 2023 | £17.76 | £18.41 |
| March 2023 | £16.16 | £16.75 |
| February 2023 | £16.35 | £17.32 |
| January 2023 | £16.13 | £17.08 |
| December 2022 | £14.65 | £15.52 |
| November 2022 | £14.29 | £15.14 |
| October 2022 | £11.79 | £12.49 |
| September 2022 | £12.87 | £13.64 |
| August 2022 | £12.39 | £13.13 |
| July 2022 | £16.12 | £17.30 |
| June 2022 | £15.07 | £16.18 |
| May 2022 | £15.83 | £16.98 |
| April 2022 | £17.55 | £18.84 |
| March 2022 | £19.21 | £20.61 |
| February 2022 | £19.07 | £20.83 |
| January 2022 | £19.03 | £20.78 |
| December 2021 | £20.32 | £22.19 |
| November 2021 | £20.28 | £22.15 |
| October 2021 | £22.04 | £24.07 |
| September 2021 | £22.43 | £24.50 |
| August 2021 | £23.24 | £25.38 |
| July 2021 | £24.06 | £26.46 |
| June 2021 | £22.24 | £24.46 |
| May 2021 | £22.22 | £24.44 |
| April 2021 | £22.18 | £24.40 |
| March 2021 | £20.69 | £22.76 |
| February 2021 | £20.02 | £22.36 |
| January 2021 | £21.48 | £23.99 |
| December 2020 | £22.54 | £25.18 |
| November 2020 | £23.35 | £26.08 |
| October 2020 | £22.47 | £25.10 |
| September 2020 | £23.22 | £25.94 |
| August 2020 | £21.23 | £23.71 |
| July 2020 | £19.12 | £21.50 |
| June 2020 | £19.74 | £22.20 |
| May 2020 | £22.86 | £25.71 |
| April 2020 | £21.07 | £23.70 |
| March 2020 | £18.10 | £20.35 |
| February 2020 | £15.63 | £17.88 |
| January 2020 | £16.02 | £18.32 |
| December 2019 | £17.41 | £19.91 |
| November 2019 | £16.74 | £19.15 |
| October 2019 | £17.57 | £20.10 |
| September 2019 | £19.23 | £22 |
| August 2019 | £17.63 | £20.17 |
| July 2019 | £15.98 | £18.40 |
| June 2019 | £14.95 | £17.22 |
| May 2019 | £13.72 | £15.80 |
| April 2019 | £15.33 | £17.66 |
| March 2019 | £15.33 | £17.92 |
| February 2019 | £14.28 | £16.68 |
| January 2019 | £13.78 | £16.10 |
| December 2018 | £14.69 | £17.16 |
| November 2018 | £15.24 | £17.81 |
| October 2018 | £16.27 | £19.02 |
| September 2018 | £15.83 | £18.50 |
| August 2018 | £16.88 | £19.72 |
| July 2018 | £13.96 | £16.41 |
| June 2018 | £12.77 | £15.01 |
| May 2018 | £11.50 | £13.52 |
| April 2018 | £10.95 | £12.88 |
| March 2018 | £10.08 | £12.08 |
| February 2018 | £7.19 | £8.62 |
| January 2018 | £8.07 | £9.67 |
| December 2017 | £9.46 | £11.34 |
| November 2017 | £8.59 | £10.30 |
| October 2017 | £9.71 | £11.64 |
| September 2017 | £10.10 | £12.11 |
| August 2017 | £10.45 | £12.52 |
| July 2017 | £11.70 | £14.12 |
| June 2017 | £12.18 | £14.70 |
| May 2017 | £13.99 | £16.88 |
| April 2017 | £16.05 | £19.37 |
| March 2017 | £16.23 | £19.81 |
| February 2017 | £17.61 | £21.50 |
| January 2017 | £14.94 | £18.24 |
| December 2016 | £15.51 | £18.93 |
| November 2016 | £13.93 | £17.01 |
| October 2016 | £14.37 | £17.54 |
| September 2016 | £16.53 | £20.18 |
| August 2016 | £17.46 | £21.40 |
| July 2016 | £21.49 | £26.34 |
| June 2016 | £20.11 | £24.65 |
| May 2016 | £18.75 | £22.98 |
| April 2016 | £17.98 | £22.04 |
| March 2016 | £16.04 | £19.80 |
| February 2016 | £15.24 | £18.81 |
| January 2016 | £16.35 | £20.18 |
| December 2015 | £18.65 | £23.01 |
| November 2015 | £17.54 | £21.65 |
| October 2015 | £17.54 | £21.64 |
| September 2015 | £18.48 | £22.80 |
| August 2015 | £18.44 | £22.75 |
| July 2015 | £19.35 | £23.95 |
| June 2015 | £15.61 | £19.33 |
| May 2015 | £16.79 | £20.78 |
| April 2015 | £16.53 | £20.47 |
| March 2015 | £17.04 | £21.30 |
| February 2015 | £19.78 | £24.73 |
| January 2015 | £18.88 | £23.60 |
| December 2014 | £15.83 | £19.79 |
| November 2014 | £15.69 | £19.61 |
| October 2014 | £15.16 | £18.95 |
| September 2014 | £13.86 | £17.33 |
| August 2014 | £13.82 | £17.27 |
| July 2014 | £14.37 | £17.99 |
| June 2014 | £13.41 | £16.78 |
| May 2014 | £13.62 | £17.05 |
| April 2014 | £12.40 | £15.52 |
| March 2014 | £13.25 | £16.61 |
| February 2014 | £11.44 | £14.34 |
| January 2014 | £9.58 | £12.01 |
| December 2013 | £9.58 | £12.01 |
| November 2013 | £9.62 | £12.06 |
| October 2013 | £9.58 | £12.01 |
| September 2013 | £8.30 | £10.40 |
| August 2013 | £8.07 | £10.14 |
| July 2013 | £8.85 | £11.12 |
| June 2013 | £7.57 | £9.51 |
| May 2013 | £7.72 | £9.70 |
| April 2013 | £7.78 | £9.77 |
| March 2013 | £8.18 | £10.34 |
| February 2013 | £6.85 | £8.66 |
| January 2013 | £6.38 | £8.06 |
| December 2012 | £6.02 | £7.61 |
| November 2012 | £5.97 | £7.54 |
| October 2012 | £5.85 | £7.40 |
| September 2012 | £5.75 | £7.26 |
| August 2012 | £5.77 | £7.30 |
| July 2012 | £5.48 | £6.96 |
| June 2012 | £5.13 | £6.52 |
| May 2012 | £5.09 | £6.47 |
| April 2012 | £4.94 | £6.28 |
| March 2012 | £5.31 | £6.79 |
| February 2012 | £5.73 | £7.33 |
| January 2012 | £5.61 | £7.18 |
| December 2011 | £4.84 | £6.20 |
| November 2011 | £4.88 | £6.24 |
| October 2011 | £5.27 | £6.74 |
| September 2011 | £4.45 | £5.70 |
| August 2011 | £4.69 | £6.04 |
| July 2011 | £5.30 | £6.83 |
| June 2011 | £5.90 | £7.60 |
| May 2011 | £6.60 | £8.50 |
| April 2011 | £6.10 | £7.86 |
| March 2011 | £5.69 | £7.38 |
| February 2011 | £5.91 | £7.66 |
| January 2011 | £6.20 | £8.04 |
| December 2010 | £6.26 | £8.12 |
| November 2010 | £5.89 | £7.63 |
| October 2010 | £6.06 | £7.86 |
| September 2010 | £5.31 | £6.88 |
| August 2010 | £5.88 | £7.65 |
| July 2010 | £5.50 | £7.16 |
| June 2010 | £5.48 | £7.14 |
| May 2010 | £5.17 | £6.73 |
| April 2010 | £4.84 | £6.30 |
| March 2010 | £4.82 | £6.32 |
| February 2010 | £4.20 | £5.50 |
| January 2010 | £4.18 | £5.48 |
| December 2009 | £3.89 | £5.10 |
| November 2009 | £3.71 | £4.86 |
| October 2009 | £3.60 | £4.72 |
| September 2009 | £3.58 | £4.69 |
| August 2009 | £3.51 | £4.63 |
| July 2009 | £3.30 | £4.35 |
| June 2009 | £3.56 | £4.70 |
| May 2009 | £3.26 | £4.30 |
| April 2009 | £2.95 | £3.89 |
| March 2009 | £2.72 | £3.61 |
| February 2009 | £2.84 | £3.77 |
| January 2009 | £2.69 | £3.58 |
| December 2008 | £2.63 | £3.50 |
| November 2008 | £2.09 | £2.78 |
| October 2008 | £2.43 | £3.22 |
| September 2008 | £3.01 | £4 |
| August 2008 | £3.14 | £4.19 |
| July 2008 | £2.97 | £3.96 |
| June 2008 | £3.78 | £5.04 |
| May 2008 | £3.56 | £4.75 |
| April 2008 | £3.52 | £4.70 |
| March 2008 | £3.50 | £4.68 |
| February 2008 | £3.72 | £4.99 |
| January 2008 | £3.47 | £4.65 |
| December 2007 | £3.53 | £4.73 |
| November 2007 | £3.52 | £4.72 |
| October 2007 | £3.71 | £4.96 |
| September 2007 | £3.13 | £4.20 |
| August 2007 | £3.06 | £4.12 |
| July 2007 | £3.07 | £4.12 |
| June 2007 | £2.84 | £3.82 |
| May 2007 | £2.71 | £3.65 |
| April 2007 | £2.81 | £3.80 |
| March 2007 | £2.86 | £3.87 |
| February 2007 | £2.65 | £3.58 |
| January 2007 | £2.72 | £3.68 |
| December 2006 | £2.70 | £3.65 |
| November 2006 | £2.87 | £3.88 |
| October 2006 | £2.98 | £4.03 |
| September 2006 | £3.05 | £4.13 |
| August 2006 | £2.82 | £3.82 |
| July 2006 | £2.48 | £3.37 |
| June 2006 | £2.45 | £3.32 |
| May 2006 | £2.92 | £3.97 |
| April 2006 | £3.22 | £4.38 |
| March 2006 | £2.94 | £4 |
| February 2006 | £2.84 | £3.86 |
| January 2006 | £3.23 | £4.39 |
| December 2005 | £2.98 | £4.05 |
| November 2005 | £2.31 | £3.14 |
HIK.L
Price: £19.20
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.87%
Payout Ratio: 17735.85%
Payout Ratio Range:
Dividend Per Share: 94.00 GBp
Earnings Per Share: 0.68 GBp
P/E Ratio: 36.95
Exchange: LSE
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 18421
Market Capitalization: 4.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -5.62%
DGR5: 19.58%
DGR10: 30.00%