Hill International, Inc. - Price History
Stock symbol HIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for HIL (Hill International, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.40 | $3.40 |
| June 2023 | $3.40 | $3.40 |
| May 2023 | $3.40 | $3.40 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.40 | $3.40 |
| February 2023 | $3.40 | $3.40 |
| January 2023 | $3.40 | $3.40 |
| December 2022 | $3.40 | $3.40 |
| November 2022 | $3.38 | $3.38 |
| October 2022 | $3.37 | $3.37 |
| September 2022 | $3.32 | $3.32 |
| August 2022 | $3.37 | $3.37 |
| July 2022 | $1.74 | $1.74 |
| June 2022 | $1.68 | $1.68 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.24 | $1.24 |
| March 2022 | $1.63 | $1.63 |
| February 2022 | $1.80 | $1.80 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $1.95 | $1.95 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.04 | $2.04 |
| September 2021 | $2.07 | $2.07 |
| August 2021 | $2.50 | $2.50 |
| July 2021 | $2.16 | $2.16 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $2.57 | $2.57 |
| April 2021 | $2.69 | $2.69 |
| March 2021 | $3.20 | $3.20 |
| February 2021 | $2.56 | $2.56 |
| January 2021 | $2.19 | $2.19 |
| December 2020 | $1.92 | $1.92 |
| November 2020 | $1.89 | $1.89 |
| October 2020 | $1.32 | $1.32 |
| September 2020 | $1.32 | $1.32 |
| August 2020 | $1.47 | $1.47 |
| July 2020 | $1.45 | $1.45 |
| June 2020 | $1.52 | $1.52 |
| May 2020 | $1.47 | $1.47 |
| April 2020 | $2.25 | $2.25 |
| March 2020 | $1.45 | $1.45 |
| February 2020 | $3.15 | $3.15 |
| January 2020 | $3.31 | $3.31 |
| December 2019 | $3.16 | $3.16 |
| November 2019 | $3.16 | $3.16 |
| October 2019 | $2.85 | $2.85 |
| September 2019 | $2.99 | $2.99 |
| August 2019 | $2.95 | $2.95 |
| July 2019 | $3.15 | $3.15 |
| June 2019 | $2.70 | $2.70 |
| May 2019 | $2.63 | $2.63 |
| April 2019 | $2.65 | $2.65 |
| March 2019 | $2.92 | $2.92 |
| February 2019 | $3.30 | $3.30 |
| January 2019 | $3.38 | $3.38 |
| December 2018 | $3.08 | $3.08 |
| November 2018 | $3.27 | $3.27 |
| October 2018 | $2.82 | $2.82 |
| September 2018 | $4.10 | $4.10 |
| August 2018 | $4.25 | $4.25 |
| July 2018 | $5.50 | $5.50 |
| June 2018 | $5.90 | $5.90 |
| May 2018 | $5.55 | $5.55 |
| April 2018 | $5.30 | $5.30 |
| March 2018 | $5.70 | $5.70 |
| February 2018 | $5.55 | $5.55 |
| January 2018 | $5.70 | $5.70 |
| December 2017 | $5.45 | $5.45 |
| November 2017 | $5.70 | $5.70 |
| October 2017 | $5.30 | $5.30 |
| September 2017 | $4.75 | $4.75 |
| August 2017 | $4.75 | $4.75 |
| July 2017 | $5.05 | $5.05 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $4.90 | $4.90 |
| April 2017 | $4.05 | $4.05 |
| March 2017 | $4.15 | $4.15 |
| February 2017 | $4.95 | $4.95 |
| January 2017 | $5.40 | $5.40 |
| December 2016 | $4.35 | $4.35 |
| November 2016 | $4 | $4 |
| October 2016 | $3.85 | $3.85 |
| September 2016 | $4.61 | $4.61 |
| August 2016 | $4.38 | $4.38 |
| July 2016 | $4.17 | $4.17 |
| June 2016 | $4.07 | $4.07 |
| May 2016 | $4.30 | $4.30 |
| April 2016 | $4.24 | $4.24 |
| March 2016 | $3.37 | $3.37 |
| February 2016 | $3.50 | $3.50 |
| January 2016 | $3.38 | $3.38 |
| December 2015 | $3.88 | $3.88 |
| November 2015 | $3.45 | $3.45 |
| October 2015 | $3.38 | $3.38 |
| September 2015 | $3.28 | $3.28 |
| August 2015 | $3.92 | $3.92 |
| July 2015 | $4.78 | $4.78 |
| June 2015 | $5.26 | $5.26 |
| May 2015 | $5.30 | $5.30 |
| April 2015 | $3.85 | $3.85 |
| March 2015 | $3.59 | $3.59 |
| February 2015 | $3.60 | $3.60 |
| January 2015 | $3.82 | $3.82 |
| December 2014 | $3.84 | $3.84 |
| November 2014 | $3.65 | $3.65 |
| October 2014 | $3.88 | $3.88 |
| September 2014 | $4 | $4 |
| August 2014 | $4.40 | $4.40 |
| July 2014 | $4.81 | $4.81 |
| June 2014 | $6.23 | $6.23 |
| May 2014 | $6.35 | $6.35 |
| April 2014 | $6.72 | $6.72 |
| March 2014 | $5.50 | $5.50 |
| February 2014 | $4.50 | $4.50 |
| January 2014 | $4.54 | $4.54 |
| December 2013 | $3.95 | $3.95 |
| November 2013 | $3.63 | $3.63 |
| October 2013 | $3.44 | $3.44 |
| September 2013 | $3.30 | $3.30 |
| August 2013 | $2.94 | $2.94 |
| July 2013 | $3.14 | $3.14 |
| June 2013 | $2.74 | $2.74 |
| May 2013 | $2.97 | $2.97 |
| April 2013 | $2.75 | $2.75 |
| March 2013 | $2.99 | $2.99 |
| February 2013 | $3.41 | $3.41 |
| January 2013 | $3.41 | $3.41 |
| December 2012 | $3.66 | $3.66 |
| November 2012 | $3.48 | $3.48 |
| October 2012 | $3.39 | $3.39 |
| September 2012 | $4.36 | $4.36 |
| August 2012 | $3.81 | $3.81 |
| July 2012 | $3.89 | $3.89 |
| June 2012 | $3.20 | $3.20 |
| May 2012 | $3.05 | $3.05 |
| April 2012 | $3.56 | $3.56 |
| March 2012 | $3.93 | $3.93 |
| February 2012 | $5.36 | $5.36 |
| January 2012 | $5.95 | $5.95 |
| December 2011 | $5.14 | $5.14 |
| November 2011 | $5.50 | $5.50 |
| October 2011 | $5.60 | $5.60 |
| September 2011 | $4.68 | $4.68 |
| August 2011 | $5.47 | $5.47 |
| July 2011 | $5.37 | $5.37 |
| June 2011 | $5.76 | $5.76 |
| May 2011 | $4.60 | $4.60 |
| April 2011 | $5.07 | $5.07 |
| March 2011 | $5.29 | $5.29 |
| February 2011 | $5.30 | $5.30 |
| January 2011 | $6.50 | $6.50 |
| December 2010 | $6.47 | $6.47 |
| November 2010 | $5.18 | $5.18 |
| October 2010 | $5.37 | $5.37 |
| September 2010 | $4.48 | $4.48 |
| August 2010 | $3.83 | $3.83 |
| July 2010 | $4.60 | $4.60 |
| June 2010 | $4.06 | $4.06 |
| May 2010 | $4.72 | $4.72 |
| April 2010 | $6.42 | $6.42 |
| March 2010 | $5.83 | $5.83 |
| February 2010 | $5.27 | $5.27 |
| January 2010 | $5.90 | $5.90 |
| December 2009 | $6.24 | $6.24 |
| November 2009 | $6.11 | $6.11 |
| October 2009 | $6.72 | $6.72 |
| September 2009 | $7.10 | $7.10 |
| August 2009 | $5.94 | $5.94 |
| July 2009 | $4.66 | $4.66 |
| June 2009 | $4.30 | $4.30 |
| May 2009 | $4.06 | $4.06 |
| April 2009 | $4.04 | $4.04 |
| March 2009 | $3.04 | $3.04 |
| February 2009 | $3.10 | $3.10 |
| January 2009 | $5.50 | $5.50 |
| December 2008 | $7.04 | $7.04 |
| November 2008 | $5.50 | $5.50 |
| October 2008 | $6.28 | $6.28 |
| September 2008 | $13.85 | $13.85 |
| August 2008 | $19.25 | $19.25 |
| July 2008 | $16.95 | $16.95 |
| June 2008 | $16.44 | $16.44 |
| May 2008 | $16.15 | $16.15 |
| April 2008 | $14.45 | $14.45 |
| March 2008 | $12.51 | $12.51 |
| February 2008 | $12.75 | $12.75 |
| January 2008 | $11.99 | $11.99 |
| December 2007 | $14.17 | $14.17 |
| November 2007 | $11 | $11 |
| October 2007 | $10.25 | $10.25 |
| September 2007 | $9 | $9 |
| August 2007 | $7.46 | $7.46 |
| July 2007 | $7.40 | $7.40 |
| June 2007 | $7.38 | $7.38 |
| May 2007 | $7.10 | $7.10 |
| April 2007 | $7.38 | $7.38 |
| March 2007 | $7.12 | $7.12 |
| February 2007 | $7.67 | $7.67 |
| January 2007 | $7.57 | $7.57 |
| December 2006 | $7.15 | $7.15 |
| November 2006 | $6.69 | $6.69 |
| October 2006 | $6.08 | $6.08 |
| September 2006 | $5.75 | $5.75 |
| August 2006 | $5.61 | $5.61 |
| July 2006 | $5.30 | $5.30 |
| June 2006 | $5.34 | $5.34 |
| May 2006 | $6.19 | $6.19 |
| April 2006 | $6.50 | $6.50 |
| March 2006 | $5.47 | $5.47 |
| February 2006 | $5.59 | $5.59 |
| January 2006 | $5.74 | $5.74 |
| December 2005 | $5.35 | $5.35 |
| November 2005 | $5.28 | $5.28 |
| October 2005 | $5.26 | $5.26 |
| September 2005 | $5.25 | $5.25 |
| August 2005 | $5.25 | $5.25 |
| July 2005 | $5.19 | $5.19 |
| June 2005 | $5.40 | $5.40 |
| May 2005 | $5.55 | $5.55 |
| April 2005 | $5.40 | $5.40 |
| March 2005 | $5.55 | $5.55 |
| February 2005 | $5.45 | $5.45 |
| January 2005 | $5.34 | $5.34 |
| December 2004 | $5.05 | $5.05 |
| November 2004 | $4.90 | $4.90 |
| October 2004 | $4.85 | $4.85 |
| September 2004 | $4.90 | $4.90 |
| August 2004 | $4.85 | $4.85 |
HIL
Price: $3.40
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.31 USD
P/E Ratio: 338.00
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 118854
Ebitda: 1.0 millionMarket Capitalization: 191.0 million